Suchen
Login
Anzeige:
Mi, 29. November 2023, 6:52 Uhr

2G Energy

WKN: A0HL8N / ISIN: DE000A0HL8N9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:05 23,05 1272.0
17:36:05 23,05 1272.0
17:29:59 22,95 2.0
17:29:56 23,15 1.0
17:29:44 23,15 38.0
17:29:44 23,05 51.0
17:25:12 23,15 45.0
17:23:02 23,15 44.0
17:20:57 23,15 44.0
17:18:47 23,15 45.0
17:17:13 23,10 71.0
17:16:32 23,15 82.0
17:16:32 23,15 49.0
17:01:57 23,15 220.0
16:51:22 23,15 149.0
16:44:27 23,05 90.0
16:26:52 23,05 221.0
16:04:05 22,95 113.0
16:02:26 22,95 97.0
15:56:32 23,15 221.0
Times & Sales
Zeit Kurs Stück
15:53:17 23,05 44.0
15:52:45 23,05 13.0
15:34:04 22,95 38.0
15:34:03 23,00 7.0
15:34:02 23,00 174.0
15:34:02 23,00 27.0
15:34:02 23,00 221.0
15:30:05 22,95 191.0
15:27:46 22,95 66.0
15:27:40 22,90 155.0
15:27:40 22,90 85.0
15:27:40 22,90 87.0
15:22:57 22,95 137.0
15:17:16 22,90 65.0
15:08:08 22,85 88.0
15:02:51 22,80 150.0
14:59:55 22,75 50.0
14:42:02 22,80 87.0
14:35:02 22,75 105.0
14:35:02 22,75 137.0
Times & Sales
Zeit Kurs Stück
14:35:02 22,75 18.0
13:17:27 22,80 14.0
13:03:36 22,70 4.0
13:03:36 22,75 227.0
13:02:01 22,75 76.0
13:01:05 22,70 20.0
12:57:28 22,70 13.0
12:57:28 22,70 57.0
12:32:23 22,65 26.0
12:32:23 22,65 15.0
12:32:23 22,65 9.0
12:32:23 22,65 8.0
12:32:23 22,70 161.0
12:32:23 22,70 160.0
12:25:02 22,70 5.0
12:25:02 22,75 48.0
12:24:33 22,75 50.0
12:00:53 22,65 4.0
12:00:49 22,70 43.0
12:00:49 22,65 4.0
Seite:  Zurück  
1
2    von   2   Weiter