Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:20 | 26,40 | 1815.0 |
| 17:36:20 | 26,40 | 1815.0 |
| 17:30:06 | 26,35 | 34.0 |
| 17:29:54 | 26,45 | 9.0 |
| 17:29:54 | 26,45 | 12.0 |
| 17:29:54 | 26,45 | 8.0 |
| 17:29:54 | 26,45 | 8.0 |
| 17:26:22 | 26,45 | 134.0 |
| 17:24:25 | 26,45 | 105.0 |
| 17:20:09 | 26,45 | 26.0 |
| 17:18:56 | 26,35 | 38.0 |
| 17:18:23 | 26,35 | 38.0 |
| 17:12:17 | 26,30 | 31.0 |
| 17:12:16 | 26,30 | 38.0 |
| 17:04:04 | 26,25 | 20.0 |
| 17:04:04 | 26,25 | 121.0 |
| 16:53:00 | 26,20 | 26.0 |
| 16:52:56 | 26,20 | 2.0 |
| 16:52:56 | 26,20 | 14.0 |
| 16:52:56 | 26,20 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:59 | 26,25 | 65.0 |
| 16:47:59 | 26,25 | 58.0 |
| 16:47:59 | 26,25 | 36.0 |
| 16:47:59 | 26,25 | 138.0 |
| 16:47:59 | 26,25 | 195.0 |
| 16:30:12 | 26,35 | 37.0 |
| 16:28:20 | 26,30 | 37.0 |
| 16:13:03 | 26,25 | 41.0 |
| 16:13:03 | 26,25 | 11.0 |
| 16:09:03 | 26,20 | 8.0 |
| 16:08:40 | 26,20 | 23.0 |
| 16:08:30 | 26,15 | 51.0 |
| 16:08:30 | 26,10 | 3.0 |
| 16:07:44 | 26,10 | 5.0 |
| 16:07:42 | 26,20 | 4.0 |
| 16:07:42 | 26,15 | 92.0 |
| 16:07:42 | 26,20 | 6.0 |
| 16:07:42 | 26,15 | 3.0 |
| 16:07:42 | 26,15 | 112.0 |
| 16:07:42 | 26,20 | 273.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:40 | 26,30 | 30.0 |
| 15:51:27 | 26,30 | 37.0 |
| 15:51:25 | 26,30 | 7.0 |
| 15:43:30 | 26,35 | 1.0 |
| 15:26:16 | 26,20 | 21.0 |
| 15:26:16 | 26,20 | 118.0 |
| 15:26:16 | 26,25 | 62.0 |
| 15:26:16 | 26,30 | 39.0 |
| 15:26:16 | 26,30 | 124.0 |
| 15:26:15 | 26,30 | 107.0 |
| 15:26:15 | 26,30 | 2.0 |
| 15:26:15 | 26,30 | 108.0 |
| 14:49:28 | 26,40 | 37.0 |
| 14:10:49 | 26,40 | 37.0 |
| 14:01:20 | 26,35 | 2.0 |
| 14:01:20 | 26,25 | 132.0 |
| 14:01:20 | 26,30 | 68.0 |
| 13:42:05 | 26,40 | 20.0 |
| 13:38:08 | 26,35 | 35.0 |
| 13:34:47 | 26,30 | 58.0 |
Seite:
1
