Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:40 Uhr

2G Energy

WKN: A0HL8N / ISIN: DE000A0HL8N9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:20 26,40 1815.0
17:36:20 26,40 1815.0
17:30:06 26,35 34.0
17:29:54 26,45 9.0
17:29:54 26,45 12.0
17:29:54 26,45 8.0
17:29:54 26,45 8.0
17:26:22 26,45 134.0
17:24:25 26,45 105.0
17:20:09 26,45 26.0
17:18:56 26,35 38.0
17:18:23 26,35 38.0
17:12:17 26,30 31.0
17:12:16 26,30 38.0
17:04:04 26,25 20.0
17:04:04 26,25 121.0
16:53:00 26,20 26.0
16:52:56 26,20 2.0
16:52:56 26,20 14.0
16:52:56 26,20 8.0
Times & Sales
Zeit Kurs Stück
16:47:59 26,25 65.0
16:47:59 26,25 58.0
16:47:59 26,25 36.0
16:47:59 26,25 138.0
16:47:59 26,25 195.0
16:30:12 26,35 37.0
16:28:20 26,30 37.0
16:13:03 26,25 41.0
16:13:03 26,25 11.0
16:09:03 26,20 8.0
16:08:40 26,20 23.0
16:08:30 26,15 51.0
16:08:30 26,10 3.0
16:07:44 26,10 5.0
16:07:42 26,20 4.0
16:07:42 26,15 92.0
16:07:42 26,20 6.0
16:07:42 26,15 3.0
16:07:42 26,15 112.0
16:07:42 26,20 273.0
Times & Sales
Zeit Kurs Stück
15:59:40 26,30 30.0
15:51:27 26,30 37.0
15:51:25 26,30 7.0
15:43:30 26,35 1.0
15:26:16 26,20 21.0
15:26:16 26,20 118.0
15:26:16 26,25 62.0
15:26:16 26,30 39.0
15:26:16 26,30 124.0
15:26:15 26,30 107.0
15:26:15 26,30 2.0
15:26:15 26,30 108.0
14:49:28 26,40 37.0
14:10:49 26,40 37.0
14:01:20 26,35 2.0
14:01:20 26,25 132.0
14:01:20 26,30 68.0
13:42:05 26,40 20.0
13:38:08 26,35 35.0
13:34:47 26,30 58.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter