Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:05 | 23,05 | 1272.0 |
| 17:36:05 | 23,05 | 1272.0 |
| 17:29:59 | 22,95 | 2.0 |
| 17:29:56 | 23,15 | 1.0 |
| 17:29:44 | 23,15 | 38.0 |
| 17:29:44 | 23,05 | 51.0 |
| 17:25:12 | 23,15 | 45.0 |
| 17:23:02 | 23,15 | 44.0 |
| 17:20:57 | 23,15 | 44.0 |
| 17:18:47 | 23,15 | 45.0 |
| 17:17:13 | 23,10 | 71.0 |
| 17:16:32 | 23,15 | 82.0 |
| 17:16:32 | 23,15 | 49.0 |
| 17:01:57 | 23,15 | 220.0 |
| 16:51:22 | 23,15 | 149.0 |
| 16:44:27 | 23,05 | 90.0 |
| 16:26:52 | 23,05 | 221.0 |
| 16:04:05 | 22,95 | 113.0 |
| 16:02:26 | 22,95 | 97.0 |
| 15:56:32 | 23,15 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:17 | 23,05 | 44.0 |
| 15:52:45 | 23,05 | 13.0 |
| 15:34:04 | 22,95 | 38.0 |
| 15:34:03 | 23,00 | 7.0 |
| 15:34:02 | 23,00 | 174.0 |
| 15:34:02 | 23,00 | 27.0 |
| 15:34:02 | 23,00 | 221.0 |
| 15:30:05 | 22,95 | 191.0 |
| 15:27:46 | 22,95 | 66.0 |
| 15:27:40 | 22,90 | 155.0 |
| 15:27:40 | 22,90 | 85.0 |
| 15:27:40 | 22,90 | 87.0 |
| 15:22:57 | 22,95 | 137.0 |
| 15:17:16 | 22,90 | 65.0 |
| 15:08:08 | 22,85 | 88.0 |
| 15:02:51 | 22,80 | 150.0 |
| 14:59:55 | 22,75 | 50.0 |
| 14:42:02 | 22,80 | 87.0 |
| 14:35:02 | 22,75 | 105.0 |
| 14:35:02 | 22,75 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:02 | 22,75 | 18.0 |
| 13:17:27 | 22,80 | 14.0 |
| 13:03:36 | 22,70 | 4.0 |
| 13:03:36 | 22,75 | 227.0 |
| 13:02:01 | 22,75 | 76.0 |
| 13:01:05 | 22,70 | 20.0 |
| 12:57:28 | 22,70 | 13.0 |
| 12:57:28 | 22,70 | 57.0 |
| 12:32:23 | 22,65 | 26.0 |
| 12:32:23 | 22,65 | 15.0 |
| 12:32:23 | 22,65 | 9.0 |
| 12:32:23 | 22,65 | 8.0 |
| 12:32:23 | 22,70 | 161.0 |
| 12:32:23 | 22,70 | 160.0 |
| 12:25:02 | 22,70 | 5.0 |
| 12:25:02 | 22,75 | 48.0 |
| 12:24:33 | 22,75 | 50.0 |
| 12:00:53 | 22,65 | 4.0 |
| 12:00:49 | 22,70 | 43.0 |
| 12:00:49 | 22,65 | 4.0 |
Seite:
1
