Suchen
Login
Anzeige:
Mo, 14. Oktober 2019, 22:17 Uhr

thyssenkrupp

WKN: 750000 / ISIN: DE0007500001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:13:02 12,56 1312.0
16:13:02 12,56 644.0
16:12:37 12,56 294.0
16:12:35 12,56 268.0
16:12:34 12,55 87.0
16:11:23 12,55 6721.0
16:10:53 12,55 484.0
16:10:19 12,54 2058.0
16:10:02 12,54 2127.0
16:09:40 12,54 152.0
16:09:11 12,53 2000.0
16:08:51 12,53 491.0
16:08:17 12,52 1276.0
16:07:00 12,51 3978.0
16:06:47 12,51 1539.0
16:06:39 12,51 214.0
16:06:10 12,50 223.0
16:06:00 12,51 623.0
16:05:48 12,51 231.0
16:05:48 12,50 1223.0
Times & Sales
Zeit Kurs Stück
16:05:48 12,51 623.0
16:04:57 12,50 1397.0
16:04:49 12,50 2535.0
16:04:17 12,50 1340.0
16:04:16 12,50 3351.0
16:04:16 12,51 2396.0
16:03:57 12,50 776.0
16:03:55 12,50 1056.0
16:03:34 12,50 1300.0
16:02:54 12,50 859.0
16:02:29 12,50 2.0
16:02:28 12,50 382.0
16:02:04 12,49 200.0
16:02:04 12,49 676.0
16:01:54 12,50 401.0
16:01:54 12,50 1900.0
16:01:47 12,50 200.0
16:01:08 12,50 1543.0
16:00:21 12,50 400.0
16:00:03 12,50 322.0
Times & Sales
Zeit Kurs Stück
15:59:45 12,50 5795.0
15:59:40 12,50 1000.0
15:59:19 12,50 2879.0
15:58:40 12,51 78.0
15:58:18 12,51 1722.0
15:58:14 12,51 842.0
15:57:40 12,50 355.0
15:57:35 12,50 3565.0
15:56:20 12,50 2000.0
15:55:48 12,49 2656.0
15:55:48 12,50 1377.0
15:55:39 12,50 1043.0
15:55:35 12,50 322.0
15:55:28 12,50 352.0
15:54:57 12,49 1135.0
15:54:46 12,49 153.0
15:54:05 12,49 1977.0
15:52:58 12,48 1597.0
15:52:57 12,48 1510.0
15:52:20 12,47 111.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   40