Suchen
Login
Anzeige:
Do, 22. August 2019, 23:03 Uhr

thyssenkrupp

WKN: 750000 / ISIN: DE0007500001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:54:30 10,57 1595.0
14:54:23 10,58 1346.0
14:54:21 10,58 6789.0
14:54:01 10,58 50.0
14:53:50 10,58 614.0
14:53:46 10,58 1000.0
14:53:36 10,57 1957.0
14:53:36 10,56 2121.0
14:53:36 10,57 2928.0
14:53:28 10,57 2000.0
14:53:24 10,57 3441.0
14:53:19 10,58 5091.0
14:53:11 10,58 3772.0
14:53:11 10,58 3496.0
14:53:11 10,57 6632.0
14:53:11 10,58 3087.0
14:53:11 10,58 4744.0
14:53:11 10,59 1733.0
14:52:50 10,59 933.0
14:52:24 10,58 2042.0
Times & Sales
Zeit Kurs Stück
14:52:19 10,58 20.0
14:52:13 10,57 1000.0
14:52:05 10,56 736.0
14:51:50 10,55 3218.0
14:50:36 10,55 1491.0
14:50:34 10,54 491.0
14:50:34 10,54 12298.0
14:50:04 10,53 4158.0
14:50:04 10,54 2114.0
14:49:42 10,54 500.0
14:48:54 10,55 9.0
14:48:50 10,54 488.0
14:48:37 10,53 1000.0
14:48:33 10,53 1000.0
14:48:29 10,54 61.0
14:48:29 10,53 1848.0
14:48:23 10,53 560.0
14:48:16 10,52 4970.0
14:48:08 10,53 538.0
14:48:07 10,52 628.0
Times & Sales
Zeit Kurs Stück
14:48:07 10,53 372.0
14:48:03 10,52 2500.0
14:47:58 10,52 2033.0
14:47:53 10,51 1000.0
14:47:37 10,52 228.0
14:47:37 10,51 5189.0
14:46:48 10,51 1377.0
14:46:48 10,52 623.0
14:46:25 10,51 180.0
14:46:14 10,52 2525.0
14:46:14 10,51 21.0
14:46:14 10,51 6264.0
14:46:14 10,51 1367.0
14:46:14 10,50 13871.0
14:46:13 10,50 332.0
14:44:12 10,50 150.0
14:43:33 10,49 3845.0
14:43:09 10,49 467.0
14:43:08 10,49 16.0
14:42:34 10,49 2956.0
Seite:  Zurück   12  |     |  14    von   56