Suchen
Login
Anzeige:
Mo, 22. Juli 2019, 10:28 Uhr

thyssenkrupp

WKN: 750000 / ISIN: DE0007500001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:13:33 11,45 550.0
10:13:27 11,45 1196.0
10:12:23 11,46 290.0
10:11:08 11,45 1042.0
10:11:08 11,45 484.0
10:11:08 11,45 384.0
10:10:42 11,45 2279.0
10:10:36 11,45 52.0
10:10:36 11,45 518.0
10:10:36 11,45 668.0
10:10:17 11,44 946.0
10:09:42 11,45 125.0
10:09:42 11,44 955.0
10:09:08 11,44 1671.0
10:08:53 11,44 452.0
10:08:39 11,44 372.0
10:08:39 11,44 920.0
10:08:39 11,44 900.0
10:07:43 11,44 687.0
10:07:39 11,44 500.0
Times & Sales
Zeit Kurs Stück
10:07:18 11,45 643.0
10:07:04 11,46 524.0
10:07:01 11,46 991.0
10:06:38 11,46 207.0
10:06:35 11,46 694.0
10:06:16 11,47 2187.0
10:06:06 11,47 1300.0
10:05:46 11,48 500.0
10:05:40 11,48 2448.0
10:05:04 11,47 400.0
10:04:35 11,48 1640.0
10:04:32 11,47 1434.0
10:04:26 11,47 256.0
10:04:11 11,46 2066.0
10:04:11 11,47 1167.0
10:03:51 11,47 371.0
10:03:26 11,47 1365.0
10:03:23 11,47 523.0
10:03:22 11,46 1809.0
10:03:09 11,46 500.0
Times & Sales
Zeit Kurs Stück
10:03:09 11,45 300.0
10:03:03 11,46 27.0
10:02:56 11,45 400.0
10:02:22 11,45 1064.0
10:02:05 11,45 1260.0
10:02:04 11,45 4583.0
10:02:04 11,45 3010.0
10:02:03 11,45 452.0
10:01:32 11,45 438.0
10:01:14 11,45 2585.0
10:01:12 11,45 500.0
10:00:21 11,46 497.0
10:00:21 11,46 1461.0
10:00:19 11,46 1539.0
10:00:08 11,46 1036.0
10:00:07 11,46 5.0
10:00:03 11,46 1379.0
10:00:00 11,46 250.0
10:00:00 11,46 4601.0
09:59:47 11,46 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter