Suchen
Login
Anzeige:
Di, 21. Mai 2019, 23:38 Uhr

thyssenkrupp

WKN: 750000 / ISIN: DE0007500001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:06 12,70 1370504.
17:29:56 12,75 1660.0
17:29:55 12,75 303.0
17:29:52 12,74 630.0
17:29:46 12,76 494.0
17:29:45 12,75 2318.0
17:29:41 12,75 13.0
17:29:40 12,75 943.0
17:29:38 12,75 55.0
17:29:37 12,75 400.0
17:29:34 12,75 700.0
17:29:30 12,75 3526.0
17:29:26 12,75 1229.0
17:29:25 12,75 2588.0
17:29:18 12,76 660.0
17:29:15 12,76 187.0
17:29:13 12,75 590.0
17:29:10 12,76 811.0
17:29:09 12,76 700.0
17:28:59 12,76 382.0
Times & Sales
Zeit Kurs Stück
17:28:58 12,76 500.0
17:28:57 12,76 943.0
17:28:50 12,76 900.0
17:28:45 12,76 3997.0
17:28:42 12,77 1307.0
17:28:41 12,77 1755.0
17:28:40 12,77 1359.0
17:28:40 12,77 479.0
17:28:38 12,77 105.0
17:28:33 12,77 400.0
17:28:25 12,77 1198.0
17:28:25 12,76 1058.0
17:28:25 12,77 1411.0
17:28:20 12,76 400.0
17:28:18 12,76 392.0
17:28:16 12,76 601.0
17:28:15 12,76 2630.0
17:28:15 12,77 3251.0
17:28:12 12,77 615.0
17:28:12 12,78 1255.0
Times & Sales
Zeit Kurs Stück
17:28:12 12,77 2101.0
17:28:12 12,77 3907.0
17:28:06 12,78 131.0
17:28:04 12,77 3333.0
17:28:01 12,77 148.0
17:27:59 12,77 564.0
17:27:59 12,76 71.0
17:27:59 12,76 4587.0
17:27:59 12,76 3664.0
17:27:59 12,75 1696.0
17:27:57 12,75 460.0
17:27:57 12,74 4230.0
17:27:57 12,75 2570.0
17:27:57 12,75 200.0
17:27:51 12,75 860.0
17:27:51 12,75 523.0
17:27:44 12,75 3207.0
17:27:44 12,76 1361.0
17:27:34 12,76 500.0
17:27:28 12,76 614.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   65   Weiter