Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:51 | 17,00 | 138.0 |
| 14:02:51 | 17,00 | 81.0 |
| 14:02:51 | 16,98 | 77.0 |
| 14:02:51 | 16,98 | 200.0 |
| 14:02:51 | 16,98 | 48.0 |
| 14:02:51 | 16,98 | 84.0 |
| 14:02:51 | 16,98 | 61.0 |
| 14:02:51 | 16,98 | 52.0 |
| 14:02:51 | 16,98 | 218.0 |
| 14:02:51 | 16,98 | 218.0 |
| 14:02:51 | 16,98 | 200.0 |
| 14:02:51 | 16,98 | 113.0 |
| 14:02:51 | 16,98 | 418.0 |
| 14:02:51 | 16,98 | 418.0 |
| 14:02:51 | 16,98 | 48.0 |
| 14:02:34 | 16,98 | 200.0 |
| 14:02:28 | 16,98 | 150.0 |
| 14:02:28 | 16,96 | 23.0 |
| 14:02:28 | 16,94 | 522.0 |
| 14:01:11 | 16,90 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:15 | 16,90 | 18.0 |
| 14:00:15 | 16,90 | 14.0 |
| 14:00:15 | 16,90 | 35.0 |
| 14:00:15 | 16,92 | 200.0 |
| 13:59:57 | 16,92 | 44.0 |
| 13:59:57 | 16,90 | 223.0 |
| 13:59:57 | 16,88 | 500.0 |
| 13:58:04 | 16,82 | 44.0 |
| 13:58:04 | 16,80 | 212.0 |
| 13:58:04 | 16,80 | 118.0 |
| 13:58:04 | 16,80 | 200.0 |
| 13:58:04 | 16,80 | 106.0 |
| 13:58:04 | 16,80 | 14.0 |
| 13:58:04 | 16,80 | 68.0 |
| 13:58:04 | 16,80 | 118.0 |
| 13:58:04 | 16,80 | 118.0 |
| 13:58:04 | 16,80 | 118.0 |
| 13:58:04 | 16,80 | 200.0 |
| 13:58:04 | 16,80 | 148.0 |
| 13:58:04 | 16,78 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:58 | 16,74 | 23.0 |
| 13:57:58 | 16,80 | 118.0 |
| 13:57:58 | 16,78 | 554.0 |
| 13:57:31 | 16,72 | 24.0 |
| 13:57:31 | 16,70 | 1301.0 |
| 13:57:29 | 16,66 | 14.0 |
| 13:57:29 | 16,66 | 20.0 |
| 13:57:25 | 16,70 | 230.0 |
| 13:57:25 | 16,68 | 45.0 |
| 13:57:19 | 16,70 | 135.0 |
| 13:57:19 | 16,68 | 271.0 |
| 13:54:43 | 16,66 | 243.0 |
| 13:54:15 | 16,66 | 43.0 |
| 13:54:15 | 16,70 | 150.0 |
| 13:54:15 | 16,72 | 711.0 |
| 13:46:17 | 16,76 | 1000.0 |
| 13:39:16 | 16,74 | 60.0 |
| 13:38:16 | 16,70 | 150.0 |
| 13:37:01 | 16,74 | 306.0 |
| 13:37:01 | 16,74 | 73.0 |
