Suchen
Login
Anzeige:
Fr, 15. Januar 2021, 21:32 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:02:51 17,00 138.0
14:02:51 17,00 81.0
14:02:51 16,98 77.0
14:02:51 16,98 200.0
14:02:51 16,98 48.0
14:02:51 16,98 84.0
14:02:51 16,98 61.0
14:02:51 16,98 52.0
14:02:51 16,98 218.0
14:02:51 16,98 218.0
14:02:51 16,98 200.0
14:02:51 16,98 113.0
14:02:51 16,98 418.0
14:02:51 16,98 418.0
14:02:51 16,98 48.0
14:02:34 16,98 200.0
14:02:28 16,98 150.0
14:02:28 16,96 23.0
14:02:28 16,94 522.0
14:01:11 16,90 25.0
Times & Sales
Zeit Kurs Stück
14:00:15 16,90 18.0
14:00:15 16,90 14.0
14:00:15 16,90 35.0
14:00:15 16,92 200.0
13:59:57 16,92 44.0
13:59:57 16,90 223.0
13:59:57 16,88 500.0
13:58:04 16,82 44.0
13:58:04 16,80 212.0
13:58:04 16,80 118.0
13:58:04 16,80 200.0
13:58:04 16,80 106.0
13:58:04 16,80 14.0
13:58:04 16,80 68.0
13:58:04 16,80 118.0
13:58:04 16,80 118.0
13:58:04 16,80 118.0
13:58:04 16,80 200.0
13:58:04 16,80 148.0
13:58:04 16,78 20.0
Times & Sales
Zeit Kurs Stück
13:57:58 16,74 23.0
13:57:58 16,80 118.0
13:57:58 16,78 554.0
13:57:31 16,72 24.0
13:57:31 16,70 1301.0
13:57:29 16,66 14.0
13:57:29 16,66 20.0
13:57:25 16,70 230.0
13:57:25 16,68 45.0
13:57:19 16,70 135.0
13:57:19 16,68 271.0
13:54:43 16,66 243.0
13:54:15 16,66 43.0
13:54:15 16,70 150.0
13:54:15 16,72 711.0
13:46:17 16,76 1000.0
13:39:16 16,74 60.0
13:38:16 16,70 150.0
13:37:01 16,74 306.0
13:37:01 16,74 73.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   15