Suchen
Login
Anzeige:
Fr, 15. Januar 2021, 22:19 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:07:33 16,78 500.0
16:07:31 16,78 403.0
16:02:40 16,80 440.0
16:02:40 16,82 134.0
16:02:40 16,84 201.0
16:02:40 16,86 225.0
15:57:15 16,88 397.0
15:57:15 16,88 42.0
15:57:15 16,88 407.0
15:57:15 16,90 271.0
15:55:21 16,94 60.0
15:55:21 16,96 23.0
15:55:21 16,98 37.0
15:53:35 17,00 63.0
15:53:35 17,00 42.0
15:53:35 17,00 223.0
15:53:35 17,02 172.0
15:44:12 17,04 10.0
15:41:14 17,02 22.0
15:40:54 16,98 15.0
Times & Sales
Zeit Kurs Stück
15:40:54 16,98 118.0
15:40:54 16,98 92.0
15:40:54 16,98 69.0
15:40:54 16,98 42.0
15:40:54 16,98 279.0
15:40:54 16,96 302.0
15:40:54 16,94 200.0
15:39:50 16,90 80.0
15:39:50 16,90 20.0
15:39:50 16,90 179.0
15:37:08 16,90 102.0
15:37:08 16,92 43.0
15:35:42 16,90 271.0
15:35:42 16,92 23.0
15:35:42 16,94 536.0
15:28:04 17,02 73.0
15:28:04 17,02 48.0
15:27:47 17,02 80.0
15:27:08 17,10 54.0
15:27:08 17,08 9.0
Times & Sales
Zeit Kurs Stück
15:26:30 17,06 201.0
15:26:30 17,06 114.0
15:26:25 17,02 263.0
15:26:18 17,02 10.0
15:26:13 16,98 34.0
15:26:11 16,96 37.0
15:26:11 16,96 36.0
15:26:11 16,96 32.0
15:25:55 16,86 50.0
15:25:55 16,88 70.0
15:25:55 16,90 92.0
15:25:52 16,96 149.0
15:25:51 16,86 264.0
15:25:51 16,92 200.0
15:25:51 16,96 360.0
15:25:51 17,06 200.0
15:25:51 17,02 1560.0
15:25:51 17,04 722.0
15:25:51 17,08 381.0
15:25:51 17,12 544.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   15