Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:36 | 16,86 | 23.0 |
| 17:16:36 | 16,88 | 192.0 |
| 17:16:36 | 16,88 | 200.0 |
| 17:16:36 | 16,90 | 29.0 |
| 17:16:36 | 16,90 | 450.0 |
| 17:15:02 | 16,94 | 107.0 |
| 17:15:02 | 16,94 | 139.0 |
| 17:04:41 | 16,90 | 27.0 |
| 17:01:03 | 16,84 | 16.0 |
| 17:01:03 | 16,88 | 179.0 |
| 17:01:03 | 16,88 | 537.0 |
| 17:01:03 | 16,86 | 9.0 |
| 16:52:45 | 16,84 | 58.0 |
| 16:52:45 | 16,86 | 5.0 |
| 16:35:48 | 16,90 | 30.0 |
| 16:35:48 | 16,88 | 207.0 |
| 16:28:53 | 16,86 | 10.0 |
| 16:27:55 | 16,86 | 125.0 |
| 16:27:55 | 16,84 | 296.0 |
| 16:27:55 | 16,82 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:57 | 16,74 | 12.0 |
| 16:26:57 | 16,76 | 23.0 |
| 16:26:57 | 16,74 | 559.0 |
| 16:26:57 | 16,74 | 23.0 |
| 16:26:57 | 16,74 | 1200.0 |
| 16:26:03 | 16,74 | 38.0 |
| 16:26:03 | 16,74 | 11.0 |
| 16:25:03 | 16,72 | 92.0 |
| 16:25:03 | 16,74 | 42.0 |
| 16:25:03 | 16,74 | 268.0 |
| 16:25:03 | 16,76 | 229.0 |
| 16:21:41 | 16,82 | 125.0 |
| 16:21:29 | 16,82 | 46.0 |
| 16:21:29 | 16,80 | 23.0 |
| 16:21:29 | 16,78 | 223.0 |
| 16:21:29 | 16,76 | 708.0 |
| 16:20:48 | 16,76 | 292.0 |
| 16:18:29 | 16,84 | 54.0 |
| 16:18:29 | 16,82 | 223.0 |
| 16:18:29 | 16,80 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:29 | 16,78 | 200.0 |
| 16:16:22 | 16,76 | 14.0 |
| 16:16:22 | 16,76 | 284.0 |
| 16:16:10 | 16,76 | 54.0 |
| 16:12:09 | 16,80 | 200.0 |
| 16:10:57 | 16,80 | 30.0 |
| 16:10:57 | 16,80 | 7.0 |
| 16:10:57 | 16,80 | 71.0 |
| 16:10:57 | 16,80 | 42.0 |
| 16:10:57 | 16,80 | 300.0 |
| 16:10:57 | 16,78 | 200.0 |
| 16:09:08 | 16,72 | 30.0 |
| 16:07:59 | 16,74 | 299.0 |
| 16:07:59 | 16,74 | 500.0 |
| 16:07:44 | 16,74 | 201.0 |
| 16:07:34 | 16,76 | 41.0 |
| 16:07:34 | 16,76 | 42.0 |
| 16:07:34 | 16,76 | 717.0 |
| 16:07:34 | 16,78 | 200.0 |
| 16:07:33 | 16,78 | 109.0 |
