Suchen
Login
Anzeige:
Di, 1. Dezember 2020, 22:30 Uhr

Koenig & Bauer

WKN: 719350 / ISIN: DE0007193500

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 24,36 4752.0
17:35:28 24,36 4752.0
17:29:49 24,24 4.0
17:29:01 24,26 36.0
17:28:27 24,42 8.0
17:28:27 24,32 12.0
17:26:31 24,32 60.0
17:26:25 24,32 4.0
17:26:25 24,32 5.0
17:26:25 24,32 8.0
17:26:25 24,32 23.0
17:26:25 24,32 41.0
17:26:25 24,32 52.0
17:26:25 24,32 307.0
17:24:41 24,26 23.0
17:22:55 24,24 5.0
17:22:25 24,26 18.0
17:21:31 24,26 24.0
17:20:31 24,26 35.0
17:18:33 24,24 33.0
Times & Sales
Zeit Kurs Stück
17:18:33 24,24 276.0
17:18:01 24,24 222.0
17:10:00 24,24 4.0
16:58:22 24,24 59.0
16:58:22 24,24 151.0
16:38:09 24,26 23.0
16:38:09 24,26 5.0
16:38:09 24,26 40.0
16:38:09 24,26 84.0
16:37:05 24,14 314.0
16:37:05 24,16 209.0
16:37:05 24,20 177.0
16:33:43 24,22 7.0
16:33:43 24,22 27.0
16:33:32 24,22 4.0
16:33:32 24,22 5.0
16:33:32 24,22 23.0
16:33:32 24,22 45.0
16:33:32 24,22 39.0
16:33:23 24,14 537.0
Times & Sales
Zeit Kurs Stück
16:33:23 24,16 123.0
16:33:23 24,18 186.0
16:33:23 24,20 25.0
16:33:23 24,22 129.0
16:24:05 24,20 7.0
16:24:05 24,20 140.0
16:24:05 24,20 24.0
16:24:05 24,20 5.0
16:24:05 24,20 700.0
16:12:26 24,18 125.0
16:12:20 24,20 195.0
16:12:20 24,18 125.0
16:12:20 24,20 25.0
16:12:20 24,20 1482.0
16:12:20 24,22 125.0
16:05:59 24,24 36.0
16:01:58 24,26 40.0
15:58:54 24,26 40.0
15:58:54 24,26 38.0
15:57:58 24,26 125.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter