Suchen
Login
Anzeige:
Di, 1. Dezember 2020, 22:23 Uhr

Koenig & Bauer

WKN: 719350 / ISIN: DE0007193500

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 24,24 0.0
21:45:02 24,20 0.0
21:30:03 24,22 0.0
21:15:04 24,20 0.0
20:45:02 24,26 0.0
20:30:03 24,28 0.0
20:15:02 24,22 0.0
19:45:02 24,22 0.0
19:30:04 24,22 0.0
19:15:02 24,22 0.0
18:45:02 24,20 0.0
18:30:05 24,22 0.0
16:45:03 24,20 0.0
16:31:48 24,20 3950.0
16:30:09 24,20 0.0
15:30:04 24,26 0.0
15:15:06 24,20 0.0
15:00:03 24,10 0.0
14:45:02 24,08 0.0
14:30:05 24,06 0.0
Times & Sales
Zeit Kurs Stück
14:15:03 24,00 0.0
14:00:07 24,00 0.0
13:30:29 23,98 0.0
13:15:05 23,96 0.0
12:30:04 23,98 0.0
12:00:04 23,94 0.0
11:45:02 23,82 0.0
11:30:04 23,84 0.0
10:45:02 23,86 0.0
10:30:06 23,76 0.0
10:15:03 23,86 0.0
10:00:05 23,86 0.0
09:45:04 23,86 0.0
09:15:05 23,70 0.0
08:26:02 23,44 0.0