Suchen
Login
Anzeige:
Mi, 30. September 2020, 23:25 Uhr

Hannover Rück

WKN: 840221 / ISIN: DE0008402215

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:18 133,00 290.0
16:58:18 133,00 104.0
16:57:04 133,10 23.0
16:55:36 133,20 71.0
16:55:36 133,10 309.0
16:54:37 133,00 158.0
16:54:16 132,90 28.0
16:54:16 132,90 163.0
16:54:16 132,90 26.0
16:53:11 133,00 9.0
16:52:32 133,00 21.0
16:50:28 133,00 162.0
16:50:28 133,10 5.0
16:50:28 133,10 30.0
16:50:28 133,10 48.0
16:50:28 133,10 185.0
16:50:13 133,10 102.0
16:49:49 133,00 25.0
16:46:17 133,00 12.0
16:45:48 133,00 6.0
Times & Sales
Zeit Kurs Stück
16:45:48 133,00 35.0
16:45:48 133,00 10.0
16:45:48 133,00 10.0
16:45:48 133,00 31.0
16:45:48 133,00 10.0
16:45:48 133,00 10.0
16:45:47 133,00 25.0
16:45:47 133,00 11.0
16:45:47 133,00 10.0
16:45:47 133,00 10.0
16:45:47 133,00 10.0
16:45:47 133,00 66.0
16:45:25 133,00 25.0
16:45:15 133,00 10.0
16:45:15 133,00 10.0
16:45:15 133,00 10.0
16:45:15 133,00 10.0
16:45:07 133,10 10.0
16:45:07 133,10 10.0
16:45:07 133,10 10.0
Times & Sales
Zeit Kurs Stück
16:45:07 133,10 10.0
16:45:07 133,10 10.0
16:45:06 133,10 10.0
16:45:06 133,10 10.0
16:45:06 133,10 10.0
16:45:06 133,10 10.0
16:45:02 133,10 10.0
16:45:02 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 10.0
16:45:01 133,10 71.0
16:42:35 133,10 32.0
16:41:37 133,10 81.0
16:41:37 133,10 100.0
16:41:06 133,10 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   25