Suchen
Login
Anzeige:
Mi, 30. September 2020, 23:50 Uhr

Hannover Rück

WKN: 840221 / ISIN: DE0008402215

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:09:37 133,10 26.0
17:09:30 133,10 50.0
17:09:30 133,10 16.0
17:09:30 133,10 16.0
17:09:30 133,10 184.0
17:09:22 133,10 118.0
17:09:20 133,10 22.0
17:09:20 133,10 10.0
17:09:20 133,10 22.0
17:09:20 133,10 128.0
17:09:19 133,20 120.0
17:09:19 133,20 3.0
17:09:19 133,20 66.0
17:09:19 133,20 135.0
17:09:19 133,20 169.0
17:09:19 133,20 100.0
17:09:19 133,20 135.0
17:09:19 133,20 34.0
17:09:19 133,20 21.0
17:09:19 133,20 29.0
Times & Sales
Zeit Kurs Stück
17:09:19 133,10 140.0
17:09:19 133,20 436.0
17:09:19 133,10 155.0
17:09:05 133,00 30.0
17:09:05 133,00 139.0
17:08:20 133,00 132.0
17:08:20 133,00 50.0
17:08:03 133,10 129.0
17:08:03 133,10 363.0
17:08:02 133,00 45.0
17:07:48 133,00 243.0
17:06:31 133,00 248.0
17:06:28 133,00 98.0
17:06:28 133,00 66.0
17:06:28 133,00 84.0
17:06:28 133,00 66.0
17:06:28 133,00 686.0
17:06:28 132,90 155.0
17:06:21 132,90 93.0
17:05:25 133,00 61.0
Times & Sales
Zeit Kurs Stück
17:05:25 133,00 41.0
17:05:25 133,00 59.0
17:05:25 133,00 203.0
17:05:25 133,00 4.0
17:05:25 133,00 11.0
17:03:14 132,90 180.0
17:03:14 132,90 4.0
17:03:14 132,90 167.0
17:03:04 133,00 75.0
17:00:41 133,00 173.0
17:00:22 133,00 50.0
16:58:55 133,00 143.0
16:58:55 133,00 205.0
16:58:37 132,90 199.0
16:58:28 132,90 50.0
16:58:28 132,90 12.0
16:58:28 132,90 1076.0
16:58:28 132,90 7.0
16:58:28 132,90 13.0
16:58:28 132,90 318.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   25