Suchen
Login
Anzeige:
Fr, 7. August 2020, 21:13 Uhr

Hannover Rück

WKN: 840221 / ISIN: DE0008402215

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:45:06 138,10 0.0
20:30:04 137,90 0.0
20:15:06 138,20 0.0
20:01:09 137,80 0.0
19:45:04 138,60 0.0
19:30:05 138,60 0.0
19:15:04 138,60 0.0
19:00:20 138,60 0.0
18:45:05 138,60 0.0
18:31:14 138,70 10.0
18:15:09 138,60 0.0
18:00:24 138,60 0.0
17:15:09 138,00 0.0
17:01:26 138,00 50.0
16:56:59 138,30 48.0
16:45:11 138,30 0.0
16:30:09 137,90 0.0
15:30:06 137,70 0.0
15:15:11 137,70 25.0
15:15:08 137,70 0.0
Times & Sales
Zeit Kurs Stück
15:00:07 137,50 0.0
14:45:16 137,40 0.0
14:30:08 137,70 0.0
14:15:11 137,20 0.0
14:00:11 136,90 0.0
13:30:16 137,80 0.0
13:09:50 137,30 2.0
12:30:09 137,50 0.0
12:00:15 137,20 0.0
11:30:23 136,80 9.0
11:30:09 136,90 0.0
11:00:38 137,80 0.0
10:45:08 137,90 0.0
10:30:07 138,00 0.0
10:15:03 138,20 0.0
10:00:54 138,10 0.0
09:51:54 137,60 30.0
09:45:10 137,90 0.0
09:15:17 137,50 0.0
09:05:10 137,50 0.0
Times & Sales
Zeit Kurs Stück
08:40:10 138,50 0.0
08:26:10 138,20 0.0
08:15:07 138,10 0.0