Suchen
Login
Anzeige:
Fr, 15. Januar 2021, 17:48 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 24,45 -1,30% 17:32
180 Degree Capit. 5,36 +0,15% 17:32
1st Source 35,37 -1,61% 17:11
3D Systems 23,96 -9,43% 17:33
51job, Inc.ADR 56,33 -0,03% 17:30
8x8 30,62 +0,82% 17:33
Aaon 57,53 -1,81% 17:25
Abiomed 271,98 +3,39% 17:30
Able Energy 0,066 0,00% 16:09
Acadia Pharmace. 44,06 -2,11% 17:30
Aceto 10,99 -0,89% 17:10
Acorda Therapeut. 5,20 -1,26% 17:32
Activision Blizzard 74,24 -0,18% 17:33
Adobe 381,66 -0,32% 17:33
AdStar.COM Inc 0,0083 0,00% -
Adtran 13,58 -1,85% 17:30
Advanced Emissio. 4,45 -2,36% 16:44
Aegion Corp 17,37 -1,96% 17:20
Aehr Test Syste. 1,79 +0,93% 17:30
AEterna Zentaris 0,53 -6,41% 17:33
Agenus 2,85 +0,88% 17:33
Agilysys 35,38 +0,61% 17:24
Airspan Networks 7,46 0,00% -
Akamai Technolog. 87,89 +3,40% 17:33
Aksys -   0,00% -
Alanco Technolog. 0,0099 0,00% -
Alexander & Bald. 14,02 -0,53% 17:28
Alexion Pharmace. 129,79 +0,26% 17:33
Alico 25,68 -0,89% 15:30
Align Technology 460,17 +0,39% 17:32
Alkermes 18,20 +0,09% 17:33
Alliance Resource. 4,57 -2,81% 17:19
Allied Motion Tec. 41,11 -1,50% 17:13
Allscripts Healthc. 13,66 -0,06% 17:33
Alnylam Pharmac. 137,81 +1,02% 17:32
Alphabet A 1.431 +0,01% 17:33
Alvarion 0,0099 0,00% -
Amazon 2.570 -0,55% 17:33
Amedisys 238,94 +0,43% 17:27
Amerco 387,38 -0,82% 17:11
America First Ta. 3,57 -0,80% 16:46
America Movil A. 12,39 -0,99% 15:30
American Bio Me. 0,16 -0,75% 17:21
American Eagle O. 18,76 -2,13% 17:33
American Nationa. 23,17 -2,47% 16:59
American River B. 10,95 -0,53% 15:54
American Softwa. 16,17 +0,05% 17:15
American Superco. 19,80 -2,16% 17:28
American Woodm. 78,83 -2,09% 17:15
Amerisafe 48,65 -0,99% 17:29
AMERITRANS C. 0,010 +13,64% 16:00
Amerityre 0,029 -4,24% 16:11
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter