Suchen
Login
Anzeige:
Mi, 26. Juni 2019, 14:39 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 40,84 -0,07% 13:57
Adobe 257,00 +1,32% 13:59
Alexion Pharmace. 111,56 +1,07% 11:42
Align Technology 242,75 0,00% 12:12
Alphabet A 965,00 +0,79% 14:38
Alphabet C 965,00 +1,15% 14:27
Amazon 1.669 +0,93% 14:38
AMD 26,17 +3,30% 14:38
American Airlines 28,00 +1,91% 10:32
Amgen 162,10 -0,41% 14:25
Analog Devices 96,72 -1,32% 08:03
Apple 174,00 +1,10% 14:35
Applied Materials 37,66 +1,05% 11:30
ASML HOLDING . 180,00 +0,56% 14:13
Autodesk 145,28 +0,54% 12:20
Automatic Data P. 146,66 +0,38% 11:01
Baidu ADR 101,00 +1,00% 14:34
Biogen 211,75 +0,17% 13:29
BioMarin Pharmac. 75,92 0,00% -
Booking Holdings 1.636 -0,60% 13:53
Broadcom 241,70 -1,12% 09:01
Cadence Design S. 61,48 -0,65% 11:16
Celgene 82,02 -0,16% 10:43
Cerner 63,10 0,00% -
Charter Communic. 343,70 +0,76% 10:48
Check Point Soft. 100,64 -0,18% 09:07
Cintas 204,00 0,00% -
Cisco Systems 49,82 +0,95% 14:22
Citrix Systems 86,54 0,00% -
Cognizant 55,25 -1,25% 10:15
Comcast 37,49 0,00% -
Costco Wholesale 233,45 -0,66% 09:30
CSX 66,88 0,00% -
ctrip.com ADR 31,20 +1,96% 12:26
Dollar Tree 96,08 0,00% -
eBay 34,61 +0,54% 12:30
Electronic Arts 85,44 -0,06% 13:08
Expedia Group 114,10 0,00% -
Facebook A 167,82 +1,01% 14:34
Fastenal 28,29 -0,75% 10:29
Fiserv 81,47 +2,78% 14:37
Fox Corporation 30,65 0,00% -
Fox Corporation 30,80 -0,89% 08:08
Gilead Sciences 60,52 +0,87% 14:32
Hasbro 93,47 -1,52% 14:09
Henry Schein 61,05 0,00% -
IDEXX Laboratorie. 239,50 0,00% -
Illumina 315,25 0,00% 14:13
Incyte 76,91 -0,57% 12:35
Intel 41,96 +1,10% 14:37
Intuit 227,50 +0,75% 13:29
Intuitive Surgical 461,75 +0,94% 12:03
Seite:  Zurück  
1
2    von   2   Weiter