Suchen
Login
Anzeige:
Do, 19. September 2019, 13:35 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 49,61 -0,92% 13:28
Adobe 252,40 -0,59% 13:29
Alexion Pharmace. 93,04 -0,23% 13:00
Align Technology 158,26 +1,19% 11:44
Alphabet A 1.111 -0,73% 13:29
Alphabet C 1.109 -0,11% 12:38
Amazon 1.638 -0,58% 13:24
AMD 27,43 -0,85% 13:28
American Airlines 26,04 0,00% -
Amgen 176,60 +0,25% 11:41
Analog Devices 105,50 0,00% -
Apple 200,60 -0,59% 13:24
Applied Materials 47,06 +0,77% 12:57
ASML HOLDING . 226,00 +0,89% 11:52
Autodesk 135,46 0,00% -
Automatic Data P. 141,96 -0,53% 08:00
Baidu ADR 97,87 -0,44% 13:34
Biogen 213,00 0,00% -
BioMarin Pharmac. 66,57 0,00% -
Booking Holdings 1.858 -0,33% 13:04
Broadcom 262,00 +1,16% 12:23
Cadence Design S. 61,05 +0,99% 09:57
Celgene 89,00 0,00% 08:00
Cerner 61,27 -0,97% 08:30
Charter Communic. 384,00 +1,27% 12:55
Check Point Soft. 97,26 -2,36% 12:11
Cintas 224,10 -0,27% 13:11
Cisco Systems 44,61 -0,21% 13:04
Citrix Systems 86,95 0,00% -
Cognizant 57,62 +0,91% 12:36
Comcast 41,86 0,00% -
Costco Wholesale 261,70 -1,04% 08:00
CSX 64,04 -0,05% 09:34
ctrip.com ADR 30,60 -0,65% 11:21
Dollar Tree 100,76 +0,28% 08:02
eBay 36,15 -0,92% 10:09
Electronic Arts 88,54 +0,80% 12:58
Expedia Group 120,18 +1,18% 10:03
Facebook A 169,50 -0,29% 13:18
Fastenal 29,85 -0,17% 11:36
Fiserv 94,13 -0,34% 13:29
Fox Corporation 29,20 -1,35% 09:03
Fox Corporation 29,64 0,00% -
Gilead Sciences 59,23 -0,03% 12:46
Hasbro 108,04 +0,24% 11:56
Henry Schein 56,23 0,00% -
IDEXX Laboratorie. 246,85 0,00% 12:44
Illumina 275,15 +1,38% 13:15
Incyte 70,87 +0,64% 12:20
Intel 46,45 -0,54% 13:00
Intuit 240,15 -0,17% 13:16
Intuitive Surgical 480,35 +1,00% 12:42
Seite:  Zurück  
1
2    von   2   Weiter