Suchen
Login
Anzeige:
Mi, 17. Juli 2019, 23:18 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 28,52 -5,25% 18:55
Aareal Bank 23,28 -0,51% 17:36
Airbus 131,82 +0,37% 18:51
alstria office REI. 14,64 -0,20% 09:54
Aroundtown Prop. 7,34 +0,05% 16:55
Aurubis 40,00 -3,01% 14:35
Axel Springer 62,05 -0,16% 14:58
Bechtle 102,30 +0,29% 18:33
Brenntag 41,91 +0,55% 08:17
Carl Zeiss Medite. 97,80 +2,95% 17:11
Commerzbank 6,48 -2,43% 19:09
Delivery Hero 40,65 -0,73% 08:04
Deutsche EuroSho. 24,88 -0,48% 09:54
Deutsche Pfandbr. 10,37 -1,43% 17:19
Deutsche Wohnen. 32,87 +1,51% 15:27
Dialog Semiconduc. 37,03 +0,22% 17:39
Dürr 27,67 -1,71% 18:05
Evonik Industries 25,65 -0,47% 19:16
Evotec 25,56 +0,12% 18:50
Fielmann 64,05 +1,26% 12:17
Fraport 74,24 +0,79% 16:05
Freenet 17,73 -1,28% 16:53
Fuchs Petrolub V. 35,92 +0,56% 08:04
GEA Group 22,08 +0,14% 09:54
Gerresheimer 73,65 -0,74% 08:02
Grand City Prope. 20,38 -2,02% 08:20
Grenke AG 92,75 +1,26% 13:35
Hannover Rück 144,10 0,00% 11:27
Hella 41,84 +1,75% 10:33
Hochtief 108,20 -2,70% 15:44
Hugo Boss 57,36 -0,14% 14:43
Innogy 42,78 +0,40% 15:31
K+S 15,73 -1,07% 12:31
Kion Group 52,98 +0,46% 08:04
Knorr-Bremse 95,43 -0,01% 08:04
Lanxess 54,32 -3,00% 14:56
LEG Immobilien 103,60 -0,34% 10:54
Metro St 15,72 -0,51% 16:43
MorphoSys 97,00 +2,11% 18:13
MTU Aero Engine. 219,30 -0,32% 14:36
Nemetschek 53,55 +0,28% 18:09
Norma Group 34,84 +1,34% 08:03
Osram Licht 33,00 -0,33% 18:14
ProSiebenSat.1 M. 12,60 -2,93% 18:51
Puma 59,90 +0,50% 18:39
Qiagen 35,28 +0,14% 16:50
Rheinmetall 102,65 -0,96% 16:19
Rocket Internet 24,94 -0,24% 08:04
RTL Group 45,32 -1,56% 15:55
Sartorius Vz 185,40 +0,98% 15:09
Scout24 48,78 +0,87% 09:34
Siemens Healthine. 35,51 -0,71% 18:11
Seite:  Zurück  
1
2    von   2   Weiter