Suchen
Login
Anzeige:
Mi, 17. Juli 2019, 17:21 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 29,00 -4,10% 17:05
Aareal Bank 23,23 -1,02% 17:04
adidas 281,00 +0,11% 17:05
Airbus 131,58 +0,30% 16:56
Aixtron 7,51 -0,64% 17:05
Allianz 217,35 -0,09% 17:06
alstria office REI. 14,65 +0,07% 17:05
Aroundtown Prop. 7,35 -0,41% 17:05
Aurubis 40,39 -1,97% 17:04
Axel Springer 62,00 -0,08% 16:59
BASF 60,88 -1,35% 17:06
Bayer 59,21 +0,22% 17:06
Bechtle 102,10 -1,16% 17:05
Beiersdorf 107,30 +0,70% 17:04
BMW St 66,54 -0,86% 17:05
Brenntag 43,29 -1,03% 17:05
Cancom 48,54 -0,61% 17:04
Carl Zeiss Medite. 97,75 +2,57% 17:03
Commerzbank 6,51 -1,96% 17:05
CompuGroup Medi. 72,00 -0,55% 16:58
Continental 117,98 -1,62% 17:06
Covestro 42,02 -2,10% 17:06
Daimler 46,27 -1,19% 17:06
Delivery Hero 40,50 -0,49% 17:04
Deutsche Bank 7,05 -1,92% 17:06
Deutsche Börse 127,15 -0,31% 17:05
Deutsche EuroSho. 24,94 -0,24% 17:03
Deutsche Pfandbr. 10,37 -1,24% 17:03
Deutsche Post 29,43 -0,37% 17:06
Deutsche Telekom 14,89 -0,75% 17:05
Deutsche Wohnen. 32,80 +1,52% 17:05
Dialog Semiconduc. 37,00 -0,32% 17:05
Drägerwerk Vz 48,46 -4,42% 17:01
Dürr 27,74 -1,35% 17:04
E.ON 9,40 +0,03% 17:06
Evonik Industries 25,74 -0,35% 17:06
Evotec 25,53 -0,27% 17:04
Fielmann 64,45 +1,42% 17:05
Fraport 74,02 +0,05% 17:05
Freenet 17,73 -1,01% 17:05
Fresenius 45,67 -2,36% 17:05
Fresenius Medical. 68,24 -3,34% 17:06
Fuchs Petrolub V. 35,46 -1,28% 17:05
GEA Group 21,68 -1,86% 17:05
Gerresheimer 72,60 -1,63% 17:03
Grand City Prope. 20,70 +0,78% 17:04
Grenke AG 91,85 -1,29% 16:57
Hannover Rück 143,70 -0,21% 16:59
HeidelbergCement 68,34 +0,12% 17:05
Hella 41,18 -0,77% 17:06
Henkel Vz 89,82 +0,47% 17:05
Hochtief 107,60 -3,84% 17:04
Seite:  Zurück  
1
2    von   2   Weiter