Suchen
Login
Anzeige:
Di, 15. Oktober 2019, 21:41 Uhr

HDAX (Performance)

WKN: 846901 / ISIN: DE0008469016

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 30,98 +4,45% 21:38
Aareal Bank 28,60 +1,10% 21:29
adidas 287,70 +2,42% 21:40
Airbus 119,82 +0,52% 21:37
Aixtron 9,37 +0,49% 21:33
Allianz 213,95 +1,64% 21:41
alstria office REI. 16,33 +0,86% 21:02
Aroundtown Prop. 7,48 +1,69% 20:39
Aurubis 42,09 -0,26% 19:27
BASF 65,35 +1,11% 21:38
Bayer 66,38 +1,02% 21:30
Bechtle 96,80 +1,84% 21:32
Beiersdorf 106,40 +0,90% 20:59
BMW St 66,69 +2,63% 21:19
Brenntag 44,53 +0,70% 20:15
Cancom 51,80 +2,47% 21:30
Carl Zeiss Medite. 105,00 +1,06% 20:47
Commerzbank 5,23 -0,02% 21:39
CompuGroup Medi. 56,00 +1,27% 21:22
Continental 117,96 +1,72% 21:08
Covestro 45,55 +0,98% 21:29
CTS Eventim 52,70 +0,38% 21:29
Daimler 48,10 +2,50% 21:41
Delivery Hero 40,97 +2,27% 21:29
Deutsche Bank 7,06 +3,25% 21:26
Deutsche Börse 145,90 +0,69% 21:32
Deutsche Pfandbr. 12,11 +1,34% 21:29
Deutsche Post 30,26 +1,59% 21:30
Deutsche Telekom 15,70 +1,46% 21:39
Deutsche Wohnen. 34,19 +0,56% 21:38
Dialog Semiconduc. 42,62 -0,09% 21:11
Drägerwerk Vz 53,15 +11,80% 20:59
Dürr 25,29 +2,02% 21:19
E.ON 8,98 +0,87% 21:33
Evonik Industries 23,37 +2,91% 20:50
Evotec 19,95 -0,87% 21:37
Fielmann 70,25 +3,46% 21:21
Fraport 76,30 -0,08% 20:40
Freenet 19,94 +0,73% 21:27
Fresenius 43,33 +2,45% 21:39
Fresenius Medical. 61,14 +2,00% 21:36
Fuchs Petrolub V. 34,78 +2,05% 21:29
GEA Group 26,14 +1,67% 18:57
Gerresheimer 65,55 +3,80% 18:58
Grand City Prope. 20,62 +0,59% 20:54
Grenke AG 83,85 +2,07% 21:29
Hannover Rück 158,20 +1,09% 21:05
HeidelbergCement 63,68 +0,51% 21:29
Hella 42,78 +0,52% 19:45
Henkel Vz 92,84 -0,96% 21:25
Hochtief 106,00 -0,47% 21:29
Hugo Boss 37,20 -1,22% 21:13
Seite:  Zurück  
1
2    von   2   Weiter