Suchen
Login
Anzeige:
Mi, 17. Juli 2019, 23:00 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Dominion Energy 68,93 -0,14% 22:02
Dover 85,05 -3,89% 22:03
Dow Inc 45,97 -1,38% 22:02
DTE Energy Com. 115,89 +0,41% 22:02
Duke Energy 79,42 +0,12% 22:02
Duke Realty 29,59 -0,09% 22:02
Dupont De Nemou. 63,52 -1,41% 22:02
DXC Technology . 49,91 -1,51% 22:03
E-TRADE Financi. 40,73 -1,47% 22:00
Eastman Chemica. 69,46 -0,75% 22:04
Eaton 70,69 -2,22% 22:01
eBay 34,77 -2,23% 22:00
Ecolab 174,57 -1,00% 22:04
Edison Internation. 62,10 -0,54% 22:00
Edwards Lifescien. 169,06 +1,19% 22:01
Electronic Arts 79,91 +0,17% 22:00
Eli Lilly and Com. 95,41 -1,59% 22:02
Emerson Electric . 57,62 -2,37% 22:01
Entergy 94,03 +0,63% 22:02
EOG Resources 75,90 -2,08% 22:02
Equifax 122,94 +0,41% 22:02
Equinix 456,31 -0,40% 22:00
Equity Residential 70,06 -0,27% 22:03
Essex Property T. 270,48 -0,23% 22:02
Estee Lauder Com. 169,03 +0,33% 22:00
Everest Re 223,81 -1,59% 22:02
EVERGY INC. 54,36 -0,07% 22:03
Eversource Energ. 68,92 +0,35% 22:03
Exelon 43,30 +0,41% 22:02
Expedia Group 120,40 -0,90% 22:00
Expeditors 65,61 -1,94% 22:00
Extra Space Stor. 99,19 -0,05% 22:00
Exxon Mobil 67,25 -0,59% 22:00
F5 Networks 129,15 -1,06% 22:00
Facebook A 179,79 -1,00% 22:00
Fastenal 27,25 -2,21% 22:00
Federal Realty Inv. 116,27 -0,40% 22:02
FedEx 147,04 -2,79% 22:03
Fidelity National I. 116,35 +0,69% 22:00
Fifth Third Banco. 24,57 -0,97% 22:15
First Republic Ba. 84,42 +0,56% 22:04
FirstEnergy 38,96 +0,41% 22:01
Fiserv 83,84 +0,21% 22:00
Fleetcor Technolo. 258,12 -0,44% 22:02
Flir Systems 47,82 -0,63% 22:00
Flowserve 46,09 -2,30% 22:02
FMC Corp 74,35 -1,21% 22:02
Foot Locker 37,28 +1,58% 22:04
Ford Motor 9,20 -1,71% 22:01
Fortinet 77,11 +2,10% 22:00
Fortive 71,01 -2,10% 22:02
Fortune Brands H. 49,41 -1,93% 22:02
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10