Suchen
Login
Anzeige:
Fr, 29. Mai 2020, 17:52 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 17,71 +1,44% 15:30
Allianz 162,74 -1,36% 17:52
Anglo American 18,81 -2,56% 16:50
Anheuser-Busch 41,78 -3,01% 17:45
AstraZeneca 97,06 +0,06% 17:51
AXA 16,52 -1,68% 17:49
Banco Bilbao Viz. 2,81 -2,63% 17:14
Banco Santander 2,05 -1,37% 17:39
Barclays Bank 1,28 -2,79% 17:28
BASF 48,90 -2,68% 17:52
Bayer 61,29 -1,26% 17:52
BHP Group 17,63 +0,33% 16:42
BNP Paribas 32,42 -3,76% 17:38
BP 3,45 -2,56% 17:50
British American . 35,53 -2,05% 17:50
Credit Suisse Gro. 8,17 -2,63% 17:06
Daimler 33,51 -3,58% 17:51
Deutsche Bank 7,54 -1,34% 17:52
Deutsche Telekom 14,21 -0,56% 17:50
Diageo 31,55 -2,75% 17:28
E.ON 9,54 -4,98% 17:52
Engie 10,69 +0,47% 17:27
ENI 8,15 -4,14% 17:36
Ericsson B 8,15 -1,42% 17:10
GlaxoSmithKline 18,53 -1,30% 17:27
Hennes & Mauritz 13,59 -1,77% 17:47
HSBC Holdings 4,17 -1,66% 17:34
ING Groep 5,81 -4,14% 17:50
Intesa Sanpaolo 1,56 +1,75% 17:34
Nestlé 96,57 +0,75% 17:30
Nokia 3,55 +0,41% 17:45
Novartis 78,56 +0,46% 16:11
Orange 10,81 +0,19% 16:53
Rio Tinto Plc 48,00 +1,05% 17:27
Roche Genusssch. 313,61 -0,59% 17:31
Royal Dutch Shel. 14,30 -3,83% 17:52
Sanofi S.A. 87,62 +0,23% 17:42
SAP 113,20 +1,54% 17:52
Siemens 98,70 +0,60% 17:52
Société Générale 13,23 -4,67% 17:35
Standard Chartere. 4,16 -9,06% 16:39
Telefonica 4,24 -1,46% 17:29
Tesco 2,52 -3,59% 16:15
Total 33,73 -0,31% 17:41
UniCredit 7,65 +0,67% 17:29
Unilever 46,48 +0,67% 17:50
Vodafone Group 1,49 -0,91% 17:44
Zurich Insurance . 291,34 -1,49% 15:46