Suchen
Login
Anzeige:
Do, 17. Januar 2019, 13:38 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 16,65 -1,07% 12:02
Allianz 180,12 -0,16% 13:22
Anglo American 20,15 +3,17% 11:53
Anheuser-Busch 62,30 +0,84% 11:40
AstraZeneca 63,08 +0,40% 13:02
AXA 20,13 +0,27% 13:06
Banco Bilbao Viz. 5,10 -0,27% 10:13
Banco Santander 4,28 -0,56% 13:12
Barclays Bank 1,81 -0,40% 13:06
BASF 62,41 -0,73% 13:23
Bayer 64,27 -1,05% 13:22
BHP Group 18,11 +0,41% 13:00
BNP Paribas 41,60 -3,46% 13:22
BP 5,84 -0,19% 13:22
British American . 28,49 +1,28% 13:17
Credit Suisse Gro. 10,50 -2,37% 13:35
Daimler 49,01 -1,69% 13:22
Deutsche Bank 7,80 -3,87% 13:23
Deutsche Telekom 14,61 -0,48% 13:22
Diageo 30,73 +0,20% 13:17
E.ON 8,99 -0,18% 13:22
Engie 13,51 +0,04% 10:36
ENI 14,29 +0,13% 13:11
Ericsson B 7,34 -0,97% 13:13
GlaxoSmithKline 16,82 -0,52% 13:14
Hennes & Mauritz 13,03 -0,18% 13:03
HSBC Holdings 7,24 -1,48% 13:02
ING Groep 10,18 -1,05% 13:17
Intesa Sanpaolo 2,02 -1,63% 12:57
Nestlé 74,00 +0,76% 13:20
Nokia 5,21 +0,70% 13:12
Novartis 77,56 +0,31% 13:20
Orange 13,44 +0,30% 12:37
Rio Tinto Plc 44,41 -1,10% 13:22
Roche Genusssch. 226,60 -0,31% 12:33
Royal Dutch Shel. 26,14 -1,10% 13:36
Sanofi S.A. 73,83 -0,61% 13:16
SAP 90,20 +0,82% 13:22
Siemens 97,20 -0,40% 13:22
Société Générale 28,76 -1,96% 13:17
Standard Chartere. 6,87 0,00% -
Telefonica 7,56 -0,76% 12:55
Tesco 2,46 -1,17% 12:05
Total 47,09 +0,07% 13:17
UniCredit 10,63 0,00% 12:04
Unilever 46,31 +0,54% 13:12
Vodafone Group 1,67 -2,35% 13:21
Zurich Insurance . 272,00 +0,18% 12:38