Suchen
Login
Anzeige:
Di, 20. November 2018, 20:19 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 17,25 -1,73% 18:24
Allianz 184,74 -1,63% 20:13
Anglo American 18,83 -3,57% 15:17
Anheuser-Busch 67,42 -2,11% 16:37
AstraZeneca 71,01 +0,87% 20:09
AXA 21,15 -2,06% 19:59
Banco Bilbao Viz. 4,86 -0,81% 18:36
Banco Santander 4,21 0,00% -
Barclays Bank 1,79 +0,74% 19:55
BASF 66,40 -3,70% 20:15
Bayer 61,11 -1,44% 20:18
BHP Billiton 17,77 -1,99% 20:11
BNP Paribas 44,61 -1,99% 18:31
BP 5,86 -1,78% 20:16
British American . 30,82 -0,36% 20:15
Credit Suisse Gro. 10,81 0,00% -
Daimler 49,95 -0,78% 20:16
Deutsche Bank 8,12 -5,62% 20:03
Deutsche Telekom 15,17 +0,30% 20:12
Diageo 31,53 +0,82% 19:34
E.ON 9,23 +0,48% 19:56
Engie 12,18 -0,41% 16:35
ENI 14,36 -2,55% 19:40
Ericsson B 7,12 -4,26% 19:36
GlaxoSmithKline 17,88 -0,32% 16:39
Hennes & Mauritz 15,45 -0,53% 18:01
HSBC Holdings 7,19 +0,18% 19:47
ING Groep 10,66 -2,49% 19:25
Intesa Sanpaolo 1,89 -2,24% 20:05
Nestlé 73,94 +0,19% 19:07
Nokia 5,02 -1,94% 15:30
Novartis 76,22 -1,12% 20:12
Orange 14,57 -0,31% 20:13
Rio Tinto Plc 42,95 -3,11% 19:53
Roche Genusssch. 218,60 +0,01% 15:58
Royal Dutch Shel. 26,39 -2,04% 20:13
Sanofi S.A. 78,55 -0,11% 20:12
SAP 89,37 0,00% -
Siemens 99,12 -0,18% 20:03
Société Générale 32,40 -1,83% 16:33
Standard Chartere. 6,71 -0,91% 15:30
Telefonica 7,29 -2,21% 18:28
Tesco 2,29 -1,65% 19:49
Total 48,52 -1,97% 20:03
UniCredit 10,51 -2,21% 19:45
Unilever 48,45 -1,24% 15:30
Vodafone Group 1,75 -0,52% 19:47
Zurich Insurance . 266,50 -0,93% 19:20