Suchen
Login
Anzeige:
Fr, 21. Februar 2020, 9:33 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 284,20 -0,28% 09:18
Ahold Delhaize 23,46 -0,99% 09:18
Air Liquide 138,35 -1,00% 09:29
Airbus 131,06 -0,64% 09:18
Allianz 226,15 -0,81% 09:18
Amadeus IT Grou. 71,48 -1,60% 09:16
Anheuser-Busch 67,03 -0,84% 09:28
ASML Holding NV 287,40 -1,02% 09:27
AXA 23,99 -1,94% 09:17
Banco Bilbao Viz. 5,07 -0,78% 09:15
Banco Santander 3,80 -1,47% 09:18
BASF 61,05 -0,81% 09:18
Bayer 74,26 -0,54% 09:18
BMW St 64,82 -0,75% 09:18
BNP Paribas 53,16 -0,73% 09:30
CRH 35,45 0,00% -
Daimler 43,30 -1,03% 09:18
Danone 71,52 0,00% -
Deutsche Börse 154,70 +0,19% 09:18
Deutsche Post 32,02 -0,82% 09:18
Deutsche Telekom 16,51 -0,69% 09:18
Enel 8,40 -0,97% 09:29
Engie 16,50 -0,60% 09:23
ENI 12,80 -0,74% 09:16
EssilorLuxottica 140,45 -1,02% 09:00
Fresenius 49,74 -0,01% 09:18
Iberdrola 11,06 -0,94% 09:20
Inditex 31,62 -0,03% 09:30
ING Groep 9,98 -1,91% 09:33
Intesa Sanpaolo 2,51 -1,89% 09:24
Kering 556,00 -1,85% 09:16
L'Oréal 264,90 -0,82% 09:27
Linde PLC 202,80 +0,30% 09:18
LVMH - Moet He. 405,75 -1,00% 09:16
Munich Re 273,80 -0,26% 09:18
Nokia 3,78 -0,51% 09:16
Orange 13,35 -0,74% 09:15
Philips Electronics 44,42 -0,18% 09:25
Safran 143,30 -1,88% 09:18
Sanofi S.A. 92,81 -0,96% 09:11
SAP 127,80 0,00% 09:18
Schneider Electric 102,80 -0,72% 09:06
Siemens 105,66 -0,55% 09:18
Société Générale 30,84 -1,33% 09:22
Telefonica 6,21 -1,51% 09:12
Total 44,35 -0,98% 09:13
Unilever 53,83 -0,87% 09:31
Vinci 104,60 -1,51% 09:28
Vivendi 24,95 -0,56% 09:31
Volkswagen Vz 168,52 -0,54% 09:18