Suchen
Login
Anzeige:
Mi, 30. September 2020, 16:30 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 278,70 -0,89% 16:14
Adyen 1.596 -1,63% 16:06
Ahold Delhaize 25,40 +1,03% 15:13
Air Liquide 136,90 -1,23% 16:27
Airbus 62,64 +0,29% 16:14
Allianz 164,92 +0,02% 16:15
Amadeus IT Grou. 48,00 -0,35% 16:05
Anheuser-Busch 46,66 +0,50% 16:26
ASML Holding 317,50 -0,52% 16:22
AXA 15,89 +1,07% 16:12
Banco Santander 1,62 +1,79% 16:27
BASF 52,21 -0,25% 16:14
Bayer 53,78 +0,50% 16:14
BMW St 62,36 +0,58% 16:14
BNP Paribas 31,21 +0,66% 14:43
CRH 30,66 -0,26% 13:38
Daimler 46,41 +1,58% 16:14
Danone 55,82 +1,31% 16:07
Deutsche Börse 150,95 -0,17% 16:14
Deutsche Post 39,17 -0,79% 16:14
Deutsche Telekom 14,49 +1,47% 16:14
Enel 7,54 -0,11% 16:12
Engie 11,46 +0,93% 16:26
ENI 6,75 +1,34% 16:21
EssilorLuxottica 113,05 0,00% -
Iberdrola 10,63 +1,42% 15:42
Inditex 23,72 -1,78% 15:46
ING Groep 6,12 +1,42% 16:13
Intesa Sanpaolo 1,54 0,00% -
Kering 573,91 -2,17% 16:12
Kone 75,06 -1,11% 16:08
L'Oréal 279,40 -0,85% 16:28
Linde PLC 202,60 +0,15% 16:14
LVMH - Moet He. 404,00 -1,44% 16:18
Munich Re 219,30 +0,55% 16:14
Nokia 3,37 -0,88% 16:14
Pernod-Ricard 136,95 -0,37% 16:12
Philips Electronics 40,41 -0,04% 15:31
Prosus 78,78 +2,10% 16:14
Safran 84,23 0,00% -
Sanofi S.A. 86,60 -0,01% 15:47
SAP 133,70 -0,34% 16:14
Schneider Electric 107,55 -1,60% 15:38
Siemens 108,58 -0,06% 16:14
Total 29,62 +3,93% 16:23
Unilever 51,94 +0,04% 16:29
Vinci 72,40 -0,22% 16:29
Vivendi 23,96 +0,25% 14:37
Volkswagen Vz 138,66 -0,06% 16:14
Vonovia 58,98 +1,13% 16:14