Suchen
Login
Anzeige:
Mi, 17. Juli 2019, 22:41 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Arconic 22,54 -1,86% 22:02
Arista Networks 247,18 +0,70% 22:02
Assurant 99,52 -0,32% 22:02
AT&T 29,63 -0,95% 22:00
Atmos Energy 96,15 +0,77% 22:02
Autodesk 152,91 +0,36% 22:00
Automatic Data P. 147,36 +0,72% 22:15
AutoZone 1.034 -1,69% 22:00
AvalonBay Comm. 187,97 -0,02% 22:01
Avery Dennison 100,91 -2,29% 22:02
Baker Hughes 20,66 -3,74% 22:00
Ball 61,04 -0,81% 22:00
Bank of America 26,01 +0,69% 22:00
Bank of New Yor. 39,31 +2,34% 22:00
Baxter Internation. 73,64 +0,71% 22:00
BB&T 44,23 0,00% 22:00
Becton Dickinson 224,39 +0,19% 22:00
Bemis -   0,00% -
Berkshire Hathaw. 184,83 -2,55% 22:04
Best Buy 66,14 -0,74% 22:03
Biogen 204,43 -0,91% 22:00
BlackRock 419,65 -1,29% 22:02
Boeing 329,23 +1,87% 22:00
Booking Holdings 1.664 -1,12% 22:00
Borgwarner 35,18 -2,25% 22:01
Boston Properties 115,95 -0,97% 22:02
Boston Scientific 37,63 +0,91% 22:00
Bristol-Myers Squ. 39,32 -0,72% 22:00
Broadcom 254,00 +0,33% 22:00
Broadridge Financ. 118,68 +0,72% 22:02
Brown-Forman B 49,67 -0,29% 22:02
C.H. Robinson W. 73,28 -3,18% 22:00
Cabot Oil & Gas 19,95 -3,70% 22:04
Cadence Design S. 66,24 -0,46% 22:00
Campbell Soup Co. 36,84 +0,15% 22:00
Capital One Finan. 78,58 -1,93% 22:00
Capri Holdings Lim. 32,62 -1,21% 22:02
Cardinal Health 40,16 -3,68% 22:00
CarMax 75,87 -1,44% 22:02
Carnival Corporati. 40,66 -1,74% 22:01
Caterpillar 120,93 -2,42% 22:00
CBOE Holdings 101,53 -0,07% 22:00
CBRE Group A 46,33 -1,07% 22:00
CBS 46,71 -2,04% 22:02
Celanese 94,97 -1,35% 22:03
Celgene 80,96 -0,72% 22:00
Centene 47,43 -0,95% 22:02
CenterPoint Energ. 25,85 +0,38% 22:03
CenturyLink 10,50 -3,04% 22:00
Cerner 66,32 -0,07% 22:00
CF Industries Hold. 42,25 -0,61% 22:00
Charles Schwab 36,72 -1,01% 22:02
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10