Suchen
Login
Anzeige:
Mi, 25. April 2018, 0:43 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 164,41 -6,83% -
Abbott Laboratori. 47,66 -0,90% -
Abbvie 74,68 -1,94% -
Accenture 123,49 -1,29% -
Activision Blizzard 53,41 -1,34% -
Acuity Brands 103,24 -1,96% -
Adobe 178,11 -3,29% -
Advance Auto Pa. 87,41 +1,34% -
AES 9,81 +1,18% -
Aetna 144,85 +0,06% -
Affiliated Manage. 138,11 -1,09% -
Aflac 36,92 -0,29% -
Agilent Technolog. 54,47 -2,10% -
AIG 45,03 -0,16% -
AIR Products & . 134,06 -1,27% -
Akamai Technolog. 58,01 -0,98% -
Alaska Air Group 53,35 -5,57% -
Albemarle 78,29 -1,60% -
Alexandria Real E. 99,45 +0,24% -
Alexion Pharmace. 87,07 -1,22% -
Align Technology 195,91 -3,05% -
Allegion 67,15 -2,80% -
Allergan 128,26 -1,87% -
Alliance Data Sys. 167,88 -1,16% -
Alliant Energy 34,41 +0,98% -
Allstate 79,61 -1,24% -
Alphabet A 835,95 -4,77% -
Alphabet C 833,77 -4,45% -
Altria Group 45,20 -2,25% -
Amazon 1.194 -3,81% -
AMD 8,25 +0,50% -
Ameren 46,76 +1,01% -
American Airlines 37,35 -2,12% -
American Electric. 56,31 +0,64% -
American Express 82,10 -0,17% -
American Tower 111,96 -0,90% -
American Water . 69,29 +0,58% -
Ameriprise Financ. 116,62 -1,95% -
AmerisourceBerge. 73,68 -0,66% -
Ametek 58,71 -4,02% -
Amgen 140,55 -1,56% -
Amphenol 67,66 -1,93% -
Anadarko Petroleu. 54,02 -1,03% -
Analog Devices 71,65 -0,40% -
Andeavor 97,21 -0,52% -
Ansys 131,57 -1,00% -
Anthem 183,92 -0,97% -
Aon 116,35 -1,01% -
Apache 33,22 -2,14% -
Apartment Investm. 32,10 -0,20% -
Apple 133,19 -1,40% -
Applied Materials 39,83 -2,91% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter