Suchen
Login
Anzeige:
Di, 11. Dezember 2018, 6:27 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 174,43 +0,04% -
A.O. Smith 37,79 -2,14% -
Abbott Laboratori. 62,38 +1,39% -
Abbvie 77,06 +0,75% -
Abiomed 284,67 +1,93% -
Accenture 138,72 +0,17% -
Activision Blizzard 42,11 +1,38% -
Adobe 214,68 +2,56% -
Advance Auto Pa. 146,15 -0,85% -
AES 13,87 +1,55% -
Affiliated Manage. 88,37 -2,48% -
Aflac 37,85 -0,49% -
Agilent Technolog. 62,09 +0,48% -
AIG 32,99 -1,03% -
AIR Products & . 138,16 -0,05% -
Akamai Technolog. 59,17 +0,95% -
Alaska Air Group 55,83 -2,25% -
Albemarle 78,31 +0,44% -
Alexandria Real E. 110,61 -0,32% -
Alexion Pharmace. 100,84 -0,82% -
Align Technology 190,56 +3,03% -
Allegion 76,72 -1,62% -
Allergan 134,02 -0,03% -
Alliance Data Sys. 157,44 -0,79% -
Alliant Energy 40,41 +0,22% -
Allstate 73,25 -0,63% -
Alphabet A 926,30 +0,63% -
Alphabet C 914,39 +0,30% -
Altria Group 46,93 -1,51% -
Amazon 1.443 +0,69% -
AMD 17,58 +2,72% -
Ameren 62,19 +0,41% -
American Airlines 29,76 +0,80% -
American Electric. 69,80 +0,05% -
American Express 93,04 -0,83% -
American Tower 146,17 -0,14% -
American Water . 85,72 -0,35% -
Ameriprise Financ. 98,91 -2,90% -
AmerisourceBerge. 73,48 -0,91% -
Ametek 62,18 -0,21% -
Amgen 170,71 +1,38% -
Amphenol 74,97 +1,99% -
Anadarko Petroleu. 44,91 -1,92% -
Analog Devices 77,82 +2,38% -
Ansys 135,78 +1,32% -
Anthem 243,33 -1,38% -
Aon 138,73 -0,63% -
Apache 27,49 -5,30% -
Apartment Investm. 41,35 -0,15% -
Apple 149,18 +0,66% -
Applied Materials 30,05 +1,58% -
Archer-Daniels-Mid. 39,22 +0,29% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter