Suchen
Login
Anzeige:
Fr, 22. März 2019, 9:40 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
21ST. CENT. FO. -   - 09:40
3M Company 185,00 +0,42% 09:39
A.O. Smith 46,97 0,00% -
Abbott Laboratori. 70,51 -0,07% 08:34
Abbvie 71,50 +0,34% 09:40
Abiomed 299,03 0,00% -
Accenture 149,00 0,00% -
Activision Blizzard 43,02 +0,23% 09:38
Adobe 232,18 -0,25% 09:39
Advance Auto Pa. 147,96 +3,42% 08:00
AES 15,76 0,00% -
Affiliated Manage. 93,35 -1,24% 08:03
Aflac 43,93 0,00% -
Agilent Technolog. 70,93 0,00% -
AIG 38,51 0,00% -
AIR Products & . 165,05 0,00% -
Akamai Technolog. 64,40 +1,75% 09:00
Alaska Air Group 48,47 0,00% -
Albemarle 75,34 -0,66% 08:03
Alexandria Real E. 122,84 0,00% -
Alexion Pharmace. 117,17 0,00% -
Align Technology 246,76 +0,11% 09:38
Allegion 78,50 0,00% -
Allergan 134,00 -1,47% 09:21
Alliance Data Sys. 150,24 0,00% -
Alliant Energy 41,50 0,00% -
Allstate 83,22 +0,02% 09:20
Alphabet A 1.094 +0,65% 09:40
Alphabet C 1.082 +0,19% 09:22
Altria Group 49,72 -0,64% 09:28
Amazon 1.604 +0,24% 09:40
AMD 24,67 +2,58% 09:22
Ameren 63,47 0,00% -
American Airlines 27,83 0,00% -
American Electric. 73,73 +1,91% 08:03
American Express 97,99 -0,55% 08:32
American Tower 172,95 +1,09% 08:27
American Water . 93,54 0,00% -
Ameriprise Financ. 113,45 -0,17% 08:01
AmerisourceBerge. 71,25 0,00% -
Ametek 71,70 0,00% -
Amgen 168,34 -0,60% 08:37
Amphenol 85,36 0,00% -
Anadarko Petroleu. 39,70 0,00% -
Analog Devices 96,30 -0,67% 08:06
Ansys 159,17 0,00% -
Anthem 267,00 0,00% -
Aon 150,00 0,00% -
Apache 31,59 -0,25% 09:27
APARTM.INV. M. 44,22 0,00% -
Apple 173,34 +0,73% 09:39
Applied Materials 36,52 +0,11% 09:23
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter