Suchen
Login
Anzeige:
Mo, 26. Oktober 2020, 5:44 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 143,46 -0,59% -
A.O. Smith 46,41 +0,04% -
Abbott Laboratori. 91,09 -1,54% -
AbbVie 71,27 +0,06% -
Abiomed 237,75 +1,05% -
Accenture 194,06 +0,68% -
Activision Blizzard 68,47 +0,33% -
Adobe 412,70 +1,01% -
Advance Auto Pa. 130,71 +1,17% -
AES 17,45 +1,18% -
Aflac, Inc. 31,98 +0,91% -
Agilent Technolog. 89,70 -0,56% -
AIG 27,36 +1,16% -
AIR Products & . 248,38 +0,60% -
Akamai Technolog. 90,19 -1,16% -
Alaska Air Group 35,12 +2,41% -
Albemarle 81,51 +1,60% -
Alexandria Real E. 135,63 +0,24% -
Alexion Pharmace. 102,74 +1,62% -
Align Technology 396,70 +3,60% -
Allegion 86,91 +0,88% -
Alliant Energy 47,88 +0,37% -
Allstate 77,09 -0,48% -
Alphabet A 1.380 +1,64% -
Alphabet C 1.386 +1,59% -
Altria Group 33,02 +0,26% -
Amazon 2.707 +0,88% -
AMD 69,24 +3,20% -
Ameren 70,45 +0,43% -
American Airlines 10,64 -4,18% -
American Electric. 77,62 -0,35% -
American Express 85,29 -3,69% -
American Tower 200,83 +0,83% -
American Water . 130,17 +0,31% -
Ameriprise Financ. 143,85 +0,03% -
AmerisourceBerge. 83,96 +0,67% -
Ametek 91,04 +0,70% -
Amgen 191,91 -0,36% -
Amphenol 101,17 +1,05% -
Analog Devices 104,93 -0,44% -
Ansys 278,98 +1,05% -
Anthem 262,54 +1,83% -
Aon 175,17 +0,03% -
Apache 7,84 -1,69% -
Apartment Investm. 28,60 -0,62% -
Apple 97,19 -0,61% -
Applied Materials 51,49 -1,22% -
Archer-Daniels-Mid. 43,82 +0,37% -
ARCONIC CORP. 20,18 +0,59% -
Arista Networks, . 180,89 +0,07% -
Assurant 106,44 +1,12% -
AT&T 23,50 -1,66% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter