Suchen
Login
Anzeige:
Mo, 17. Juni 2019, 5:35 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 148,55 -1,28% -
A.O. Smith 40,58 +0,51% -
Abbott Laboratori. 73,27 -0,09% -
AbbVie 70,13 -0,33% -
Abiomed 223,66 0,00% -
Accenture 164,85 +0,01% -
Activision Blizzard 40,66 0,00% -
Adobe 244,44 0,00% -
Advance Auto Pa. 135,28 +0,79% -
AES 15,23 +1,36% -
Affiliated Manage. 78,77 -1,53% -
Aflac 49,05 +1,05% -
Agilent Technolog. 62,36 -0,47% -
AIG 47,51 +0,21% -
AIR Products & . 195,40 -0,42% -
Akamai Technolog. 70,07 -0,72% -
Alaska Air Group 56,25 +1,54% -
Albemarle 63,17 -2,58% -
Alexandria Real E. 134,84 -0,96% -
Alexion Pharmace. 105,10 +0,59% -
Align Technology 272,44 0,00% -
Allegion 94,49 +0,67% -
Allergan 103,31 -4,20% -
Alliance Data Sys. 124,59 -0,41% -
Alliant Energy 44,56 +1,56% -
Allstate 91,03 +1,03% -
Alphabet A 968,11 0,00% -
Alphabet C 967,27 0,00% -
Altria Group 45,33 -0,68% -
Amazon 1.666 0,00% -
AMD 27,06 0,00% -
Ameren 68,36 +0,66% -
American Airlines 29,12 -1,24% -
American Electric. 80,73 +1,11% -
American Express 108,73 +0,11% -
American Tower 188,25 +1,06% -
American Water . 105,40 +1,36% -
Ameriprise Financ. 136,83 +1,31% -
AmerisourceBerge. 75,80 -1,61% -
Ametek 75,74 -0,81% -
Amgen 156,92 0,00% -
Amphenol 84,04 -2,67% -
Anadarko Petroleu. 62,23 -0,34% -
Analog Devices 92,70 0,00% -
Ansys 175,68 -0,68% -
Anthem 254,28 +0,08% -
Aon 170,01 +0,57% -
Apache 24,50 -3,07% -
APARTM.INV. M. 45,57 -0,49% -
Apple 171,77 0,00% -
Applied Materials 36,74 0,00% -
Archer-Daniels-Mid. 36,35 -0,54% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter