Suchen
Login
Anzeige:
Fr, 16. April 2021, 23:30 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 165,73 +0,56% 22:10
A.O. Smith 56,94 +0,99% 22:10
Abbott Laboratori. 103,78 +0,33% 22:10
AbbVie 90,06 +0,95% 22:10
Abiomed 275,85 -2,09% 22:00
Accenture 239,48 +0,63% 22:10
Activision Blizzard 80,52 -1,33% 22:00
Adobe 438,21 +0,35% 22:00
Advance Auto Pa. 161,00 +1,83% 22:10
AES 23,89 +0,35% 22:10
Aflac, Inc. 44,61 +1,17% 22:10
Agilent Technolog. 112,31 +0,98% 22:10
AIG 39,31 +0,94% 22:10
AIR Products & . 239,92 +0,11% 22:10
Akamai Technolog. 88,43 +0,12% 22:00
Alaska Air Group 57,86 -0,14% 22:10
Albemarle 126,88 +1,01% 22:10
Alexandria Real E. 146,59 +0,82% 22:10
Alexion Pharmace. 136,60 +3,90% 22:00
Align Technology 506,02 +0,02% 22:00
Allegion 111,00 +1,90% 22:10
Alliant Energy 46,87 +0,86% 22:00
Allstate 101,98 +0,50% 22:10
Alphabet A 1.905 -0,11% 22:00
Alphabet C 1.918 +0,05% 22:00
Altria Group 43,66 +1,36% 22:10
Amazon 2.837 +0,60% 22:00
AMD 68,56 -1,04% 22:00
Ameren 70,30 +0,79% 22:10
American Airlines 18,39 -0,45% 22:00
American Electric. 73,90 +0,85% 22:00
American Express 125,18 +0,98% 22:10
American Tower 207,49 +0,59% 22:10
American Water . 133,63 +0,60% 22:10
Ameriprise Financ. 207,61 +0,51% 22:10
AmerisourceBerge. 99,89 +0,55% 22:10
Ametek 110,87 -0,23% 22:10
Amgen 213,40 +0,23% 22:00
Amphenol 57,15 -0,06% 22:10
Analog Devices 133,12 -0,75% 22:00
Ansys 312,07 -0,18% 22:00
Anthem 313,48 +0,81% 22:10
Aon 199,56 +1,11% 22:10
APA Corp 14,85 -1,52% 22:00
Apple 111,96 -0,25% 22:00
Applied Materials 111,61 -0,51% 22:00
Aptiv PLC 117,71 -0,56% 22:10
Archer-Daniels-Mid. 49,61 +1,33% 22:10
ARCONIC CORP. 23,12 +0,91% 22:10
Arista Networks, . 264,28 +0,58% 22:10
Assurant 127,27 +1,62% 22:10
AT&T 24,99 +0,67% 22:10
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter