Suchen
Login
Anzeige:
Di, 17. Juli 2018, 17:40 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 173,20 +0,66% 17:25
A.O. Smith 50,81 -0,13% 17:25
Abbott Laboratori. 53,76 +1,71% 17:25
Abbvie 81,83 -0,63% 17:25
Abiomed 363,80 +1,39% 17:24
Accenture 143,91 +0,33% 17:24
Activision Blizzard 68,60 -0,06% 17:25
Adobe 218,47 +0,26% 17:25
Advance Auto Pa. 119,89 +0,33% 17:25
AES 11,14 -0,84% 17:24
Aetna 163,31 -0,30% 17:23
Affiliated Manage. 127,17 +0,01% 17:24
Aflac 36,64 +0,12% 17:25
Agilent Technolog. 53,65 -0,03% 17:25
AIG 47,00 +0,29% 17:25
AIR Products & . 133,05 -0,03% 17:25
Akamai Technolog. 66,76 +0,45% 17:25
Alaska Air Group 53,19 +1,24% 17:25
Albemarle 81,86 +0,76% 17:25
Alexandria Real E. 108,23 -0,36% 17:25
Alexion Pharmace. 115,78 +0,55% 17:25
Align Technology 313,00 +0,98% 17:25
Allegion 68,32 +0,77% 17:25
Allergan 149,99 -0,20% 17:25
Alliance Data Sys. 191,39 +2,16% 17:25
Alliant Energy 36,76 +0,44% 17:24
Allstate 80,76 +1,00% 17:25
Alphabet A 1.029 +0,55% 17:25
Alphabet C 1.016 +0,34% 17:25
Altria Group 49,14 +0,51% 17:25
Amazon 1.572 +0,83% 17:25
AMD 14,26 +0,51% 17:25
Ameren 52,54 +0,11% 17:25
American Airlines 32,43 +1,68% 17:25
American Electric. 60,34 +0,16% 17:25
American Express 86,58 +0,50% 17:25
American Tower 120,95 -0,28% 17:25
American Water . 75,24 +0,42% 17:25
Ameriprise Financ. 122,52 +0,67% 17:25
AmerisourceBerge. 74,26 -0,13% 17:25
Ametek 62,54 +0,18% 17:25
Amgen 165,67 -0,64% 17:25
Amphenol 75,70 -0,06% 17:25
Anadarko Petroleu. 61,18 -1,83% 17:25
Analog Devices 83,52 -0,02% 17:25
Andeavor 116,77 +1,04% 17:25
Ansys 153,53 +0,36% 17:23
Anthem 209,55 -1,35% 17:24
Aon 124,64 +0,32% 17:25
Apache 38,88 -1,22% 17:25
Apartment Investm. 36,11 -0,66% 17:25
Apple 163,21 -0,08% 17:25
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter