Suchen
Login
Anzeige:
Mo, 25. Mai 2020, 4:35 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 134,41 +0,43% -
A.O. Smith 38,75 -1,08% -
Abbott Laboratori. 83,95 +1,19% -
AbbVie 84,53 -0,99% -
Abiomed 189,22 +5,01% -
Accenture 177,79 +0,11% -
Activision Blizzard 67,07 +0,84% -
Adobe 353,60 +0,81% -
Advance Auto Pa. 122,51 -0,97% -
AES 11,23 -0,57% -
Aflac, Inc. 31,85 -0,43% -
Agilent Technolog. 78,00 +5,24% -
AIG 26,52 +0,28% -
AIR Products & . 215,09 -0,51% -
Akamai Technolog. 92,17 -0,57% -
Alaska Air Group 28,47 -2,58% -
Albemarle 62,51 +0,21% -
Alexandria Real E. 134,91 +1,07% -
Alexion Pharmace. 93,16 +0,36% -
Align Technology 223,71 +3,30% -
Allegion 86,54 +0,31% -
Alliance Data Sys. 38,59 -2,35% -
Alliant Energy 42,57 +0,76% -
Allstate 87,03 +0,73% -
Alphabet A 1.297 +0,46% -
Alphabet C 1.295 +0,54% -
Altria Group 34,63 +0,51% -
Amazon 2.237 -0,40% -
AMD 50,64 +0,95% -
Ameren 64,08 +0,75% -
American Airlines 8,90 -1,92% -
American Electric. 72,31 +1,82% -
American Express 81,99 -0,56% -
American Tower 222,51 +6,25% -
American Water . 110,79 +0,07% -
Ameriprise Financ. 121,58 +0,26% -
AmerisourceBerge. 85,49 +0,96% -
Ametek 78,84 +1,23% -
Amgen 207,82 +0,73% -
Amphenol 83,34 +0,65% -
Analog Devices 101,93 +0,05% -
Ansys 247,69 +1,35% -
Anthem 254,34 -0,56% -
Aon 176,20 -0,70% -
Apache 11,17 +1,00% -
Apartment Investm. 32,95 +0,34% -
Apple 292,69 +0,64% -
Applied Materials 49,92 -1,15% -
Archer-Daniels-Mid. 32,47 +0,74% -
ARCONIC CORP. 11,78 +13,83% -
Arista Networks, . 202,08 -1,30% -
Assurant 93,04 +0,29% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter