Suchen
Login
Anzeige:
Mi, 19. September 2018, 9:34 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 180,69 -0,46% 09:32
A.O. Smith 50,62 +0,34% 08:04
Abbott Laboratori. 58,80 +0,20% 08:34
Abbvie 79,44 -0,45% 09:24
Abiomed 319,36 +3,02% 08:06
Accenture 148,00 0,00% -
Activision Blizzard 68,13 -0,76% 08:39
Adobe 232,50 -0,04% 09:17
Advance Auto Pa. 141,63 0,00% -
AES 11,68 0,00% -
Aetna 174,15 -0,89% 08:05
Affiliated Manage. 121,51 0,00% 08:02
Aflac 40,29 +0,60% 08:20
Agilent Technolog. 59,85 0,00% -
AIG 46,03 +0,72% 09:00
AIR Products & . 144,56 0,00% -
Akamai Technolog. 63,30 -0,83% 08:00
Alaska Air Group 59,30 0,00% -
Albemarle 88,11 0,00% -
Alexandria Real E. 109,61 0,00% -
Alexion Pharmace. 102,58 0,00% -
Align Technology 330,26 +0,44% 09:29
Allegion 77,50 0,00% -
Allergan 160,00 +0,63% 08:34
Alliance Data Sys. 209,93 0,00% -
Alliant Energy 37,42 +0,29% 08:05
Allstate 84,00 0,00% -
Alphabet A 1.004 -0,51% 09:16
Alphabet C 996,00 +0,02% 09:33
Altria Group 53,39 +0,07% 09:07
Amazon 1.671 +0,34% 09:34
AMD 27,21 -0,69% 09:31
Ameren 56,22 0,00% -
American Airlines 34,76 0,00% -
American Electric. 62,28 0,00% -
American Express 94,00 +0,01% 08:08
American Tower 127,50 0,00% -
American Water . 76,40 0,00% -
Ameriprise Financ. 124,78 -0,14% 09:06
AmerisourceBerge. 74,08 +0,11% 09:00
Ametek 69,69 0,00% -
Amgen 173,54 -0,55% 09:11
Amphenol 83,75 0,00% -
Anadarko Petroleu. 52,61 0,00% -
Analog Devices 78,55 -0,36% 08:05
Andeavor 132,80 0,00% -
Ansys 159,18 0,00% -
Anthem 232,68 0,00% -
Aon 129,00 0,00% -
Apache 39,12 0,00% -
Apartment Investm. 37,70 -0,05% 08:08
Apple 187,04 -0,07% 09:33
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter