Suchen
Login
Anzeige:
Fr, 18. Oktober 2019, 9:18 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 147,14 -0,45% 09:02
Abbott Laboratori. 75,36 0,00% -
AbbVie 67,80 -0,29% 08:25
Accenture 166,65 0,00% -
Adobe 240,80 -0,27% 09:04
AIG 48,57 0,00% -
Allergan 155,00 0,00% -
Allstate 98,24 0,00% -
Alphabet C 1.124 -0,27% 08:23
Altria Group 39,99 +0,69% 09:08
Amazon 1.603 -0,29% 09:17
American Express 107,32 -0,19% 09:16
Amgen 183,28 0,00% -
Apple 210,75 -0,38% 09:17
AT&T 34,56 +1,62% 09:17
Bank of America 27,12 -0,26% 09:13
Bank of New Yor. 40,31 0,00% -
Berkshire Hathaw. 187,52 -0,17% 09:18
Biogen 202,85 +0,10% 09:17
BlackRock 405,90 +0,37% 08:38
Boeing 333,40 0,00% -
Booking Holdings 1.830 0,00% -
Bristol-Myers Squ. 47,60 +0,77% 09:14
Capital One Finan. 80,00 0,00% -
Caterpillar 118,32 0,00% -
Celgene 91,45 -0,14% 08:34
Charter Communic. 397,05 +0,76% 09:03
Chevron 102,96 -0,79% 08:23
Cisco Systems 42,04 0,00% -
Citigroup 62,31 -0,45% 09:04
Coca-Cola 48,32 0,00% -
Colgate-Palmolive 61,19 -0,55% 08:22
Comcast 41,06 0,00% -
ConocoPhillips 49,08 0,00% -
Costco Wholesale 270,35 0,00% -
CVS Health 59,60 0,00% -
Danaher 124,06 +0,05% 09:10
Dow Inc 43,60 0,00% -
Duke Energy 85,47 0,00% -
Eli Lilly and Com. 97,53 0,00% -
Emerson Electric . 61,40 0,00% -
Exelon 39,40 0,00% 09:03
Exxon Mobil 61,60 0,00% -
Facebook A 170,16 0,00% -
FedEx 135,66 -0,60% 09:05
Ford Motor 8,14 -0,83% 09:13
General Dynamics 157,90 -1,37% 09:18
General Electric 8,13 +0,04% 08:34
General Motors 32,38 -0,38% 08:00
Gilead Sciences 58,39 -0,41% 09:13
Goldman Sachs 184,82 0,00% -
Home Depot 212,75 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter