Suchen
Login
Anzeige:
Mo, 25. Mai 2020, 1:44 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 134,33 +0,43% -
Abbott Laboratori. 83,90 +1,19% -
AbbVie 84,48 -0,99% -
Accenture 177,69 +0,11% -
Adobe 353,39 +0,81% -
AIG 26,50 +0,28% -
Allergan 177,05 0,00% -
Allstate 86,98 +0,73% -
Alphabet C 1.294 +0,54% -
Altria Group 34,61 +0,51% -
Amazon 2.235 -0,40% -
American Express 81,94 -0,56% -
Amgen 207,70 +0,73% -
Apple 292,51 +0,64% -
AT&T 27,41 +0,37% -
Bank of America 20,79 -1,05% -
Bank of New Yor. 31,65 -1,37% -
Berkshire Hathaw. 160,46 -0,01% -
Biogen 279,34 +0,02% -
BlackRock 470,84 +0,94% -
Boeing 126,15 -1,06% -
Booking Holdings 1.496 +2,23% -
Bristol-Myers Squ. 55,76 -0,57% -
Capital One Finan. 55,23 -1,17% -
Caterpillar 103,17 -1,39% -
Charter Communic. 470,48 -0,79% -
Chevron 82,81 -1,91% -
Cisco Systems 41,19 +0,58% -
Citigroup 40,45 -2,00% -
Coca-Cola 41,31 -0,31% -
Colgate-Palmolive 64,90 +0,70% -
Comcast 35,54 -0,54% -
ConocoPhillips 39,70 -1,01% -
Costco Wholesale 277,42 +0,15% -
CVS Health 58,09 -0,02% -
Danaher 145,17 +0,38% -
Dow 33,13 +0,84% -
Duke Energy 76,35 +1,08% -
Eli Lilly and Com. 138,66 -0,74% -
Emerson Electric . 51,25 -0,68% -
Exelon 33,80 +1,13% -
Exxon Mobil 40,91 +0,09% -
Facebook A 215,48 +1,52% -
FedEx 107,32 +1,06% -
Ford Motor 5,18 +0,36% -
General Dynamics 127,11 -0,07% -
General Electric 5,88 -1,08% -
General Motors 23,83 +0,70% -
Gilead Sciences 67,27 -0,22% -
Goldman Sachs 165,05 -0,09% -
Home Depot 221,87 +0,42% -
Honeywell 127,67 +1,08% -
Seite:  Zurück  
1
2    von   2   Weiter