Suchen
Login
Anzeige:
Do, 20. Juni 2019, 5:57 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 151,49 -0,65% -
Abbott Laboratori. 74,82 +1,09% -
AbbVie 68,86 -0,82% -
Accenture 163,20 -0,30% -
Adobe 258,37 0,00% -
AIG 47,55 +0,47% -
Allergan 113,71 +6,23% -
Allstate 91,17 +0,87% -
Alphabet C 978,01 0,00% -
Altria Group 44,27 -0,44% -
Amazon 1.694 0,00% -
American Express 110,62 +1,01% -
Amgen 162,16 0,00% -
Apple 175,55 0,00% -
AT&T 28,75 -0,09% -
Bank of America 25,13 -1,05% -
Bank of New Yor. 37,88 -1,27% -
Berkshire Hathaw. 183,43 +0,36% -
Biogen 207,51 0,00% -
BlackRock 403,64 +1,26% -
Boeing 326,99 -1,44% -
Booking Holdings 1.634 0,00% -
Bristol-Myers Squ. 43,13 +1,72% -
Capital One Finan. 80,28 -0,89% -
Caterpillar 115,88 +0,21% -
Celgene 86,80 0,00% -
Charter Communic. 352,89 +0,64% -
Chevron 109,03 -0,03% -
Cisco Systems 49,80 0,00% -
Citigroup 59,97 -0,57% -
Coca-Cola 45,35 +0,95% -
Colgate-Palmolive 65,24 +0,88% -
Comcast 38,27 0,00% -
ConocoPhillips 52,92 -0,30% -
Costco Wholesale 233,92 0,00% -
CVS Health 48,70 +0,42% -
Danaher 126,46 +1,09% -
Dow Inc 43,03 -2,24% -
Duke Energy 77,76 +0,47% -
Eli Lilly and Com. 102,23 +0,51% -
Emerson Electric . 56,32 -0,75% -
Exelon 44,36 +0,20% -
Exxon Mobil 66,83 -0,55% -
Facebook A 166,34 0,00% -
FedEx 147,77 +0,13% -
Ford Motor 8,91 -0,59% -
General Dynamics 154,04 +0,02% -
General Electric 9,17 -0,77% -
General Motors 32,63 +0,22% -
Gilead Sciences 60,56 0,00% -
Goldman Sachs 173,58 +0,34% -
Home Depot 184,49 +0,22% -
Seite:  Zurück  
1
2    von   2   Weiter