Suchen
Login
Anzeige:
Fr, 16. April 2021, 23:42 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 165,73 +0,56% 22:10
Abbott Laboratori. 103,78 +0,33% 22:10
AbbVie 90,06 +0,95% 22:10
Accenture 239,48 +0,63% 22:10
Adobe 438,21 +0,35% 22:00
AIG 39,31 +0,94% 22:10
Allstate 101,98 +0,50% 22:10
Alphabet C 1.918 +0,05% 22:00
Altria Group 43,66 +1,36% 22:10
Amazon 2.837 +0,60% 22:00
American Express 125,18 +0,98% 22:10
Amgen 213,40 +0,23% 22:00
Apple 111,96 -0,25% 22:00
AT&T 24,99 +0,67% 22:10
Bank of America 32,67 +1,06% 22:10
Bank of New Yor. 38,45 -4,04% 22:10
Berkshire Hathaw. 227,09 +1,10% 22:10
Biogen 225,59 -0,05% 22:00
BlackRock 677,20 -0,78% 22:10
Boeing 207,12 -1,17% 22:10
Booking Holdings 2.067 +1,80% 22:00
Bristol-Myers Squ. 54,63 +1,58% 22:10
Capital One Finan. 114,07 +1,34% 22:10
Caterpillar 194,75 +0,36% 22:10
Charter Communic. 537,76 +1,32% 22:00
Chevron 85,93 -0,44% 22:10
Cisco Systems 44,06 +2,25% 22:00
Citigroup 60,46 -0,12% 22:10
Coca-Cola 44,80 +0,66% 22:10
Colgate-Palmolive 67,35 +0,30% 22:10
Comcast 45,99 +1,79% 22:00
ConocoPhillips 42,64 -1,56% 22:10
Costco Wholesale 309,39 +0,52% 22:00
CVS Health 63,33 +0,13% 22:10
Danaher 202,85 +0,19% 22:10
Dow 53,98 +0,17% 22:10
Duke Energy 84,01 +0,92% 22:10
Eli Lilly and Com. 157,94 +1,79% 22:10
Emerson Electric . 76,95 +0,52% 22:10
Exelon 38,52 +0,85% 22:00
Exxon Mobil 47,29 -0,56% 22:10
Facebook A 255,52 -0,53% 22:00
FedEx 240,01 -1,24% 22:10
Ford Motor 10,21 -0,08% 22:10
General Dynamics 153,95 +0,29% 22:10
General Electric 11,17 -1,18% 22:10
General Motors 49,00 +0,17% 22:10
Gilead Sciences 55,81 +1,67% 22:00
Goldman Sachs 285,68 +1,11% 22:10
Home Depot 273,80 +1,65% 22:10
Honeywell Interna. 193,71 +0,99% 22:10
IBM 111,49 +0,76% 22:10
Seite:  Zurück  
1
2    von   2   Weiter