Suchen
Login
Anzeige:
Sa, 17. November 2018, 12:44 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 183,66 +1,86% -
Abbott Laboratori. 63,10 +1,76% -
Abbvie 80,40 +1,17% -
Accenture 143,00 +0,70% -
AIG 37,54 -0,27% -
Allergan 137,00 0,00% -
Allstate 79,83 0,00% -
Alphabet C 930,79 -1,06% -
Altria Group 49,58 -2,29% -
Amazon 1.398 -2,06% -
American Express 96,19 +0,97% -
Amgen 170,39 +1,36% -
Apple 169,81 +0,66% -
AT&T 26,54 +0,15% -
Bank of America 24,38 -0,45% -
Bank of New Yor. 43,00 -0,46% -
Berkshire Hathaw. 192,02 -0,06% -
Biogen 282,33 +1,03% -
BlackRock 359,00 -0,01% -
Boeing 293,56 -2,39% -
Booking Holdings 1.603 -3,16% -
Bristol-Myers 47,37 +1,89% -
Capital One Finan. 80,15 0,00% -
Caterpillar 113,40 -0,40% -
Celgene 60,99 -0,70% -
Charter Communic. 278,42 +0,08% -
Chevron 103,67 +0,62% -
Cisco Systems 40,91 -0,49% -
Citigroup 56,50 +0,11% -
Coca-Cola 43,87 +0,37% -
Colgate-Palmolive 55,75 +1,53% -
Comcast 33,74 +0,15% -
ConocoPhillips 57,80 +1,16% -
Costco Wholesale 199,06 -1,31% -
CVS Health 69,95 -0,04% -
Danaher 89,88 +0,31% -
Dow-Dupont 51,37 +0,47% -
Duke Energy 75,82 +0,48% -
Eli Lilly and Com. 100,22 +1,41% -
Emerson Electric . 60,90 +0,58% -
Exelon 40,54 0,00% -
Exxon Mobil 68,75 +0,82% -
Facebook A 122,46 -3,35% -
FedEx 197,73 -0,08% -
Ford Motor 7,92 -3,65% -
General Dynamics 160,14 +1,44% -
General Electric 7,06 -1,94% -
General Motors 31,16 -0,35% -
Gilead Sciences 60,71 -0,77% -
Goldman Sachs 178,17 +0,08% -
Halliburton 28,70 +0,91% -
Home Depot 154,21 -0,77% -
Seite:  Zurück  
1
2    von   2   Weiter