Suchen
Login
Anzeige:
Mi, 19. September 2018, 15:33 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 181,49 -0,02% 15:27
Abbott Laboratori. 58,80 +0,20% 08:34
Abbvie 78,50 -1,63% 15:30
Accenture 147,00 -0,68% 15:29
AIG 45,98 +0,61% 12:08
Allergan 158,00 -0,63% 14:35
Allstate 84,00 0,00% -
Alphabet C 999,00 +0,32% 15:33
Altria Group 52,85 -0,94% 15:30
Amazon 1.663 -0,16% 15:33
American Express 94,45 +0,49% 14:41
Amgen 173,56 -0,54% 15:02
Apple 188,00 +0,44% 15:33
AT&T 28,91 +0,21% 15:11
Bank of America 25,85 -0,23% 14:05
Bank of New Yor. 43,94 +0,62% 08:04
Berkshire Hathaw. 187,08 +0,09% 15:24
Biogen 286,47 -0,41% 14:26
BlackRock 400,86 -1,20% 13:55
Boeing 313,20 +0,66% 15:33
Booking Holdings 1.644 +1,00% 13:06
Bristol-Myers 53,00 +1,11% 15:32
Capital One Finan. 84,49 0,00% -
Caterpillar 128,16 +0,72% 15:30
Celgene 74,61 -0,80% 14:52
Charter Communic. 279,69 -0,80% 11:49
Chevron 101,38 0,00% -
Cisco Systems 40,57 -0,56% 15:23
Citigroup 61,50 +1,40% 15:32
Coca-Cola 39,32 -0,33% 14:53
Colgate-Palmolive 58,84 +0,63% 14:18
Comcast 32,21 -0,59% 11:08
ConocoPhillips 64,76 +0,86% 15:33
Costco Wholesale 200,46 +0,05% 12:56
CVS Health 67,40 -0,65% 13:15
Danaher 92,00 +1,00% 15:05
Dow-Dupont 58,16 -0,84% 14:51
Duke Energy 70,26 -0,11% 09:45
Eli Lilly and Com. 91,05 +0,92% 13:50
Emerson Electric . 66,94 +1,01% 08:04
Exelon 37,80 0,00% -
Exxon Mobil 71,75 +0,08% 14:49
Facebook A 137,09 -0,62% 15:17
FedEx 204,36 -2,83% 15:32
Ford Motor 8,28 +0,49% 15:32
General Dynamics 175,81 +1,55% 12:57
General Electric 10,80 -0,64% 15:05
General Motors 30,07 +0,33% 10:19
Gilead Sciences 63,00 -0,55% 14:45
Goldman Sachs 196,80 +0,20% 15:30
Halliburton 33,50 -0,12% 08:35
Home Depot 181,60 +1,10% 12:35
Seite:  Zurück  
1
2    von   2   Weiter