Suchen
Login
Anzeige:
So, 24. März 2019, 17:05 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 181,10 -2,36% -
Abbott Laboratori. 68,99 -2,61% -
Abbvie 70,58 -1,82% -
Accenture 146,22 -1,78% -
AIG 37,71 -1,87% -
Allergan 132,11 -2,76% -
Allstate 83,33 -0,44% -
Alphabet C 1.067 0,00% -
Altria Group 49,48 -1,77% -
Amazon 1.562 0,00% -
American Express 96,86 -2,11% -
Amgen 165,21 -2,70% -
Apple 169,06 0,00% -
AT&T 27,49 +0,03% -
Bank of America 23,90 -4,15% -
Bank of New Yor. 44,69 -2,68% -
Berkshire Hathaw. 177,46 -1,90% -
Biogen 191,76 0,00% -
BlackRock 369,31 -3,02% -
Boeing 320,48 -2,83% -
Booking Holdings 1.523 -2,97% -
Bristol-Myers Squ. 42,62 -1,55% -
Capital One Finan. 70,79 -3,49% -
Caterpillar 114,83 -3,20% -
Celgene 78,00 0,00% -
Charter Communic. 319,25 -1,50% -
Chevron 108,92 -2,20% -
Cisco Systems 46,67 0,00% -
Citigroup 53,96 -4,58% -
Coca-Cola 40,64 +0,92% -
Colgate-Palmolive 58,40 +0,26% -
Comcast 34,92 0,00% -
ConocoPhillips 58,46 -3,04% -
Costco Wholesale 210,21 0,00% -
CVS Health 49,59 -2,37% -
Danaher 114,76 -1,97% -
Dow-Dupont 47,71 -3,58% -
Duke Energy 80,26 +0,88% -
Eli Lilly and Com. 113,53 -0,01% -
Emerson Electric . 59,16 -3,47% -
Exelon 44,49 +1,25% -
Exxon Mobil 71,21 -1,60% -
Facebook A 145,42 0,00% -
FedEx 153,96 -2,79% -
Ford Motor 7,56 -1,73% -
General Dynamics 146,76 -2,34% -
General Electric 8,83 -2,82% -
General Motors 32,24 -2,44% -
Gilead Sciences 56,43 -1,77% -
Goldman Sachs 167,21 -2,89% -
Halliburton 25,42 -4,36% -
Home Depot 167,02 -0,64% -
Seite:  Zurück  
1
2    von   2   Weiter