Suchen
Login
Anzeige:
Di, 20. November 2018, 21:32 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 13,96 -3,99% 21:10
ADO Properties 47,16 -1,34% 17:18
Aixtron 8,68 -0,21% 21:02
Aumann 34,50 -4,83% 21:13
BayWa 23,45 -1,88% 20:41
Befesa 37,15 -0,40% 20:45
Bertrandt 72,90 -2,54% 18:06
Bilfinger 29,32 -2,59% 20:29
Borussia Dortmun. 8,71 -1,36% 21:29
Cancom 32,70 -2,50% 21:28
Carl Zeiss Medite. 62,00 -1,67% 20:32
Ceconomy St 4,01 +0,13% 20:29
CEWE Stiftung 65,00 -3,56% 21:25
CompuGroup Medi. 41,82 -2,24% 19:49
Corestate Capital . 38,25 -2,05% 15:07
Deutsche Beteiligu. 34,20 -1,01% 21:07
Deutz 6,33 -1,33% 19:43
Dialog Semiconduc. 22,35 -0,75% 20:59
DIC Asset 9,58 +0,52% 15:11
DMG Mori 43,30 +0,93% 20:37
Dr. Hönle 59,40 -7,19% 21:30
Drägerwerk Vz 48,56 -2,22% 20:30
DWS Group 23,70 -3,19% 19:04
Encavis 5,92 -1,50% 19:18
Grenke AG 71,70 +0,14% 17:43
Hamborner REIT 8,79 -2,12% 21:21
Hapag-Lloyd 29,86 +3,54% 17:54
Heidelberger Druc. 1,69 -1,34% 20:25
HelloFresh 8,62 -1,88% 21:09
HHLA 19,12 +0,37% 19:12
Hornbach Holding 50,60 -5,60% 20:43
Hypoport 154,40 -2,28% 21:29
Indus Holding 42,05 -4,10% 20:41
Isra Vision 32,80 -1,20% 21:30
Jenoptik 26,08 -2,47% 19:44
JOST Werke 29,70 -2,62% 17:21
Jungheinrich Vz 27,56 -1,15% 21:25
Klöckner 6,91 -2,06% 21:19
Krones 80,40 +0,44% 20:47
KWS Saat 288,50 +0,35% 21:15
König & Bauer 41,90 +3,25% 19:43
Leoni 26,89 +0,79% 21:29
Medigene 9,75 -2,01% 21:07
Nordex 7,26 -2,73% 20:32
Patrizia Immobilien 17,17 -1,27% 20:14
Pfeiffer Vacuum 115,00 +0,61% 21:28
Rational 505,50 -0,59% 21:21
Rhön-Klinikum 22,12 0,00% 17:16
RIB Software 11,69 -4,96% 21:30
S&T AG 17,00 -0,29% 21:08
SAF Holland 12,61 +0,40% 19:50
SGL Carbon 8,92 -0,83% 19:46
Seite:  Zurück  
1
2    von   2   Weiter