Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 17,45 | -0,51% | 16:22 |
| 180 DEGREE CA. | 1,74 | 0,00% | 15:47 |
| 1st Source | 39,39 | -1,19% | 16:25 |
| 3D Systems | 7,92 | +0,34% | 16:28 |
| 51job, Inc.ADR | 70,69 | +0,75% | 16:26 |
| 8x8 | 22,26 | -0,28% | 16:28 |
| Aaon | 45,08 | -0,18% | 16:09 |
| Abiomed | 232,08 | +2,60% | 16:29 |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 23,21 | -0,88% | 16:29 |
| Aceto | 0,15 | +6,45% | 16:11 |
| Acorda Therapeut. | 6,15 | +0,22% | 16:29 |
| Activision Blizzard | 41,46 | -1,02% | 16:29 |
| Adobe | 276,36 | +1,42% | 16:29 |
| Adtran | 13,99 | -0,32% | 16:29 |
| Advanced Emissio. | 11,42 | -0,77% | 16:29 |
| Aegion Corp | 16,13 | 0,00% | 16:29 |
| Aehr Test Syste. | 1,51 | +3,68% | 16:24 |
| AEterna Zentaris | 2,31 | -0,38% | 15:44 |
| Agenus | 2,20 | -3,52% | 16:27 |
| Agilysys | 20,95 | +0,69% | 16:25 |
| Airspan Networks | 5,29 | 0,00% | - |
| Akamai Technolog. | 74,22 | -0,12% | 16:29 |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | 0,012 | 0,00% | - |
| Alexander & Bald. | 20,50 | -0,69% | 16:18 |
| Alexion Pharmace. | 109,91 | +0,39% | 16:28 |
| Alico | 27,73 | +0,03% | 15:30 |
| Align Technology | 252,96 | +0,97% | 16:29 |
| Alkermes | 20,36 | -2,31% | 16:28 |
| Alliance Resource. | 15,12 | -1,74% | 16:28 |
| Allied Motion Tec. | 34,83 | -0,03% | 15:30 |
| Allscripts Healthc. | 9,78 | -1,97% | 16:29 |
| Alnylam Pharmac. | 66,26 | +0,13% | 16:29 |
| Alphabet A | 1.027 | -0,10% | 16:27 |
| Altaba | 62,95 | +0,13% | 16:29 |
| Alvarion | 0,0035 | 0,00% | - |
| Amazon | 1.781 | -0,59% | 16:29 |
| Amcor ADR | - | 0,00% | - |
| Amedisys | 110,18 | -0,15% | 16:28 |
| Amerco | 334,89 | -1,32% | 15:47 |
| America First Ta. | 6,32 | -0,28% | 15:30 |
| America Movil A. | 13,55 | +3,12% | 16:25 |
| American Bio Me. | 0,062 | 0,00% | - |
| American Eagle O. | 15,96 | -2,24% | 16:28 |
| American Nationa. | 32,87 | +0,88% | 16:04 |
| American Nationa. | 107,86 | -0,19% | 15:44 |
| American River B. | 11,21 | +1,70% | 15:30 |
| American Softwa. | 11,77 | -0,23% | 16:17 |
| American Superco. | 8,36 | +0,32% | 16:25 |
| American Woodm. | 75,16 | -1,16% | 16:18 |
| Amerisafe | 58,58 | +0,21% | 16:24 |
