Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 10,90 | -1,35% | 20:20 |
| 180 DEGREE CA. | 1,79 | +0,50% | 19:31 |
| 1st Source Corp. | 40,91 | -2,00% | 20:14 |
| 3D Systems | 10,65 | -2,65% | 20:26 |
| 51Job ADR | 57,74 | -0,65% | 20:25 |
| 8x8 | 15,23 | -0,40% | 20:26 |
| Aaon | 32,07 | -6,44% | 20:26 |
| Abiomed | 263,83 | +0,01% | 20:26 |
| Able Energy | - | 0,00% | - |
| AC Moore Arts . | 9,15 | -4,92% | 19:57 |
| Acadia Pharmace. | 15,99 | +0,28% | 20:26 |
| Aceto | 1,49 | -6,63% | 20:22 |
| Acorda Therapeut. | 16,50 | -1,99% | 20:26 |
| Activision Blizzard | 43,10 | -0,32% | 20:26 |
| Adobe | 191,99 | -0,67% | 20:26 |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 11,18 | -5,22% | 20:25 |
| Advanced Emissio. | 8,46 | -1,84% | 20:19 |
| Aegion Corp | 15,84 | -3,38% | 20:25 |
| Aehr Test Syste. | 1,71 | -0,08% | 20:10 |
| AEterna Zentaris | 2,66 | +0,67% | 20:25 |
| Agenus | 1,91 | +3,83% | 20:26 |
| Agilysys | 14,02 | -0,19% | 20:25 |
| Airspan Networks | 5,28 | 0,00% | - |
| Akamai Technolog. | 58,76 | -2,17% | 20:26 |
| Aksys | - | 0,00% | - |
| Akzo Nobel Spon. | 23,86 | -2,87% | 20:23 |
| Alanco Technolog. | 0,010 | +0,88% | 15:30 |
| Alexander & Bald. | 18,02 | -2,42% | 20:26 |
| Alexion Pharmace. | 103,01 | +1,76% | 20:26 |
| Alico | 29,16 | -0,84% | 17:29 |
| Align Technology | 184,63 | +2,65% | 20:26 |
| Alkermes | 29,42 | -1,73% | 20:26 |
| Alliance Resource. | 16,75 | -1,30% | 20:26 |
| Allied Motion Tec. | 39,15 | -1,02% | 20:24 |
| Allscripts Healthc. | 8,31 | -1,77% | 20:26 |
| Alnylam Pharmac. | 63,34 | +0,71% | 20:26 |
| Alphabet A | 901,54 | -0,27% | 20:26 |
| Altaba | 53,52 | -2,23% | 20:26 |
| Alvarion | 0,0029 | 0,00% | - |
| Amazon | 1.321 | -0,69% | 20:26 |
| Amcor ADR | 34,11 | -0,98% | 20:25 |
| Amedisys | 103,03 | -3,72% | 20:24 |
| Amerco | 300,13 | +0,44% | 20:25 |
| America First Ta. | 4,97 | -1,22% | 20:25 |
| America Movil A. | 11,63 | -0,16% | 20:07 |
| American Bio Me. | 0,079 | -1,64% | 18:44 |
| American Eagle O. | 17,12 | -0,56% | 20:26 |
| American Nationa. | 31,36 | -2,20% | 20:24 |
| American Nationa. | 111,71 | -0,65% | 20:18 |
| American Physici. | 17,74 | -1,71% | 20:24 |
| American River B. | 13,30 | -2,48% | 19:56 |
