Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 11,57 | +0,78% | - |
| 180 DEGREE CA. | 1,20 | +1,52% | - |
| 1st Source | 27,71 | +1,71% | - |
| 3D Systems | 6,66 | +7,07% | - |
| 51job, Inc.ADR | 53,44 | +0,20% | - |
| 8x8 | 15,74 | -2,83% | - |
| Aaon | 41,55 | +8,21% | - |
| Abiomed | 130,44 | -1,12% | - |
| Acadia Pharmace. | 34,87 | +2,02% | - |
| Acorda Therapeut. | 0,93 | +4,73% | - |
| Activision Blizzard | 51,15 | +7,74% | - |
| Adobe | 274,66 | -0,03% | - |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 7,23 | +29,84% | - |
| Advanced Emissio. | 6,09 | +13,57% | - |
| Aegion Corp | 13,38 | +1,36% | - |
| Aehr Test Syste. | 1,36 | +4,14% | - |
| AEterna Zentaris | 0,49 | +9,61% | - |
| Agenus | 2,11 | -1,26% | - |
| Agilysys | 14,25 | -4,97% | - |
| Airspan Networks | 3,59 | -16,67% | - |
| Akamai Technolog. | 81,37 | +1,41% | - |
| Aksys | 0,00072 | +700,00% | - |
| Alanco Technolog. | 0,0067 | -7,41% | - |
| Alexander & Bald. | 10,97 | +1,50% | - |
| Alexion Pharmace. | 75,45 | -0,54% | - |
| Alico | 24,36 | -13,35% | - |
| Align Technology | 159,00 | -3,61% | - |
| Alkermes | 12,93 | +1,84% | - |
| Alliance Resource. | 3,23 | -6,74% | - |
| Allied Motion Tec. | 22,13 | -6,35% | - |
| Allscripts Healthc. | 5,92 | +1,54% | - |
| Alnylam Pharmac. | 93,58 | +5,49% | - |
| Alphabet A | 997,10 | +0,78% | - |
| Alvarion | 0,0031 | -19,05% | - |
| Amazon | 1.706 | +0,76% | - |
| Amedisys | 149,09 | +2,66% | - |
| Amerco | 258,86 | +1,97% | - |
| America First Ta. | 5,18 | +6,85% | - |
| America Movil A. | 10,93 | -2,31% | - |
| American Bio Me. | 0,12 | -35,08% | - |
| American Eagle O. | 7,31 | -4,91% | - |
| American Nationa. | 20,93 | -3,28% | - |
| American Nationa. | 71,42 | +8,77% | - |
| American River B. | 8,77 | +22,00% | - |
| American Softwa. | 12,25 | +8,34% | - |
| American Superco. | 4,69 | -3,87% | - |
| American Woodm. | 41,67 | -19,09% | - |
| Amerisafe | 51,76 | +4,35% | - |
| AMERITRANS C. | 0,022 | 0,00% | - |
| Amerityre | 0,015 | +20,29% | - |
| Ames National | 17,93 | -5,04% | - |
