Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 16,06 | -1,79% | - |
| 180 DEGREE CA. | 1,67 | -1,56% | - |
| 1st Source Corp. | 37,72 | -5,29% | - |
| 3D Systems | 9,65 | -4,30% | - |
| 51Job ADR | 65,33 | -1,43% | - |
| 8x8 | 17,87 | -3,21% | - |
| Aaon | 37,50 | -4,29% | - |
| Abiomed | 286,00 | -4,21% | - |
| Able Energy | 0,0089 | +999.900,00% | - |
| Acadia Pharmace. | 23,10 | 0,00% | - |
| Aceto | 0,15 | 0,00% | - |
| Acorda Therapeut. | 11,62 | -6,55% | - |
| Activision Blizzard | 41,47 | 0,00% | - |
| Adobe | 229,79 | 0,00% | - |
| AdStar.COM Inc | - | - | - |
| Adtran | 12,42 | 0,00% | - |
| Advanced Emissio. | 9,59 | -2,43% | - |
| Aegion Corp | 14,77 | -2,11% | - |
| Aehr Test Syste. | 1,24 | +2,94% | - |
| AEterna Zentaris | 3,66 | -3,04% | - |
| Agenus | 2,50 | -5,37% | - |
| Agilysys | 18,49 | -1,23% | - |
| Akamai Technolog. | 63,03 | 0,00% | - |
| Aksys | - | - | - |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 20,77 | -2,17% | - |
| Alexion Pharmace. | 115,22 | 0,00% | - |
| Alico | 24,05 | -1,95% | - |
| Align Technology | 238,58 | 0,00% | - |
| Alkermes | 30,05 | -2,80% | - |
| Alliance Resource. | 17,87 | -1,70% | - |
| Allied Motion Tec. | 33,05 | -6,34% | - |
| Allscripts Healthc. | 8,76 | -6,07% | - |
| Alnylam Pharmac. | 74,79 | -6,85% | - |
| Alphabet A | 1.069 | 0,00% | - |
| Altaba | 63,72 | -2,33% | - |
| Alvarion | 0,0034 | -44,93% | - |
| Amazon | 1.562 | 0,00% | - |
| Amcor ADR | 38,04 | +0,21% | - |
| Amedisys | 108,49 | -2,92% | - |
| Amerco | 317,67 | -2,86% | - |
| America First Ta. | 6,02 | 0,00% | - |
| America Movil A. | 13,07 | -3,53% | - |
| American Bio Me. | 0,075 | -5,42% | - |
| American Eagle O. | 17,70 | -1,62% | - |
| American Nationa. | 29,17 | -4,41% | - |
| American Nationa. | 108,91 | -3,68% | - |
| American River B. | 11,72 | +1,77% | - |
| American Softwa. | 10,08 | -2,73% | - |
| American Superco. | 10,74 | 0,00% | - |
| American Woodm. | 67,23 | -3,10% | - |
| Amerisafe | 51,56 | -2,05% | - |
