Suchen
Login
Anzeige:
Fr, 16. April 2021, 22:26 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 21,90 +1,94% 22:00
180 Degree Capit. 6,09 0,00% 22:00
1st Source 39,33 +0,73% 22:00
3D Systems 17,80 +1,43% 22:10
51job, Inc.ADR 52,57 -0,17% 22:00
8x8 28,30 -0,41% 22:10
Aaon 58,02 -0,24% 22:00
Abiomed 275,87 -2,09% 22:00
Able Energy 0,036 0,00% -
Acadia Pharmace. 17,65 -0,24% 22:00
Aceto 10,22 -5,48% 22:00
Acorda Therapeut. 3,50 +6,62% 22:00
Activision Blizzard 80,53 -1,33% 22:00
Adobe 438,25 +0,35% 22:00
AdStar.COM Inc 0,0028 0,00% 20:01
Adtran 15,41 +0,22% 22:00
Advanced Emissio. 4,24 +1,60% 22:00
Aegion Corp 25,51 -0,33% 22:00
Aehr Test Syste. 1,82 +0,93% 22:00
AEterna Zentaris 0,73 -3,34% 22:00
Agenus 2,19 -1,50% 22:00
Agilysys 42,10 +1,29% 22:00
Airspan Networks 48,41 0,00% -
Akamai Technolog. 88,44 +0,12% 22:00
Aksys 0,042 +9.900,00% 20:36
Alanco Technolog. 0,021 0,00% -
Alexander & Bald. 14,71 +0,57% 22:10
Alexion Pharmace. 136,61 +3,90% 22:00
Alico 24,47 +0,24% 22:00
Align Technology 506,06 +0,02% 22:00
Alkermes 16,58 +0,51% 22:00
Alliance Resource. 4,80 -1,37% 22:00
Allied Motion Tec. 42,78 -0,31% 22:00
Allscripts Healthc. 13,12 -0,32% 22:00
Alnylam Pharmac. 115,91 -0,10% 22:00
Alphabet A 1.905 -0,11% 22:00
Alvarion 0,010 0,00% 17:48
Amazon 2.837 +0,60% 22:00
Amedisys 236,17 -0,36% 22:00
Amerco 511,21 +0,64% 22:00
America First Ta. 4,75 -0,87% 22:00
America Movil A. 12,07 +2,12% 22:10
American Bio Me. 0,073 -2,78% 21:59
American Eagle O. 28,78 +0,44% 22:10
American Nationa. 27,02 -0,86% 22:00
American River B. 13,48 -1,28% 22:00
American Softwa. 17,05 +0,05% 22:00
American Superco. 13,80 -0,78% 22:00
American Woodm. 87,80 +1,39% 22:00
Amerisafe 53,83 +0,08% 22:00
AMERITRANS C. 0,042 0,00% -
Amerityre 0,060 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter