Suchen
Login
Anzeige:
So, 29. März 2020, 23:21 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 11,57 +0,78% -
180 DEGREE CA. 1,20 +1,52% -
1st Source 27,71 +1,71% -
3D Systems 6,66 +7,07% -
51job, Inc.ADR 53,44 +0,20% -
8x8 15,74 -2,83% -
Aaon 41,55 +8,21% -
Abiomed 130,44 -1,12% -
Acadia Pharmace. 34,87 +2,02% -
Acorda Therapeut. 0,93 +4,73% -
Activision Blizzard 51,15 +7,74% -
Adobe 274,66 -0,03% -
AdStar.COM Inc -   0,00% -
Adtran 7,23 +29,84% -
Advanced Emissio. 6,09 +13,57% -
Aegion Corp 13,38 +1,36% -
Aehr Test Syste. 1,36 +4,14% -
AEterna Zentaris 0,49 +9,61% -
Agenus 2,11 -1,26% -
Agilysys 14,25 -4,97% -
Airspan Networks 3,59 -16,67% -
Akamai Technolog. 81,37 +1,41% -
Aksys 0,00072 +700,00% -
Alanco Technolog. 0,0067 -7,41% -
Alexander & Bald. 10,97 +1,50% -
Alexion Pharmace. 75,45 -0,54% -
Alico 24,36 -13,35% -
Align Technology 159,00 -3,61% -
Alkermes 12,93 +1,84% -
Alliance Resource. 3,23 -6,74% -
Allied Motion Tec. 22,13 -6,35% -
Allscripts Healthc. 5,92 +1,54% -
Alnylam Pharmac. 93,58 +5,49% -
Alphabet A 997,10 +0,78% -
Alvarion 0,0031 -19,05% -
Amazon 1.706 +0,76% -
Amedisys 149,09 +2,66% -
Amerco 258,86 +1,97% -
America First Ta. 5,18 +6,85% -
America Movil A. 10,93 -2,31% -
American Bio Me. 0,12 -35,08% -
American Eagle O. 7,31 -4,91% -
American Nationa. 20,93 -3,28% -
American Nationa. 71,42 +8,77% -
American River B. 8,77 +22,00% -
American Softwa. 12,25 +8,34% -
American Superco. 4,69 -3,87% -
American Woodm. 41,67 -19,09% -
Amerisafe 51,76 +4,35% -
AMERITRANS C. 0,022 0,00% -
Amerityre 0,015 +20,29% -
Ames National 17,93 -5,04% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter