Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 21,50 | +3,56% | - |
| 180 DEGREE CA. | 1,73 | -0,50% | - |
| 1st Source | 25,58 | +0,64% | - |
| 3D Systems | 4,00 | -0,21% | - |
| 51job, Inc.ADR | 66,56 | -0,04% | - |
| 8x8 | 13,14 | +2,55% | - |
| Aaon | 49,38 | +0,16% | - |
| Abiomed | 229,09 | +1,51% | - |
| Able Energy | - | -66,67% | - |
| AC Moore Arts . | 60,07 | +1,26% | - |
| Acadia Pharmace. | 34,55 | +4,07% | - |
| Aceto | 9,53 | +5,02% | - |
| Acorda Therapeut. | 0,53 | +30,13% | - |
| Activision Blizzard | 69,63 | +1,62% | - |
| Adobe | 412,52 | +2,59% | - |
| AdStar.COM Inc | 0,00026 | 0,00% | - |
| Adtran | 8,54 | +1,27% | - |
| Advanced Emissio. | 3,45 | -0,74% | - |
| Aegion Corp | 11,98 | +0,36% | - |
| Aehr Test Syste. | 1,32 | +6,99% | - |
| AEterna Zentaris | 0,30 | +2,73% | - |
| Agenus | 3,46 | +2,03% | - |
| Agilysys | 20,91 | +2,83% | - |
| Airspan Networks | 6,88 | +14,29% | - |
| Akamai Technolog. | 95,84 | +0,91% | - |
| Aksys | 0,00034 | 0,00% | - |
| Alanco Technolog. | 0,0060 | -49,28% | - |
| Alexander & Bald. | 9,29 | +3,05% | - |
| Alexion Pharmace. | 98,39 | +2,15% | - |
| Alico | 23,86 | +4,09% | - |
| Align Technology | 273,36 | +1,94% | - |
| Alkermes | 14,39 | +1,27% | - |
| Alliance Resource. | 2,47 | +0,35% | - |
| Allied Motion Tec. | 33,60 | +1,66% | - |
| Allscripts Healthc. | 6,93 | +4,13% | - |
| Alnylam Pharmac. | 118,92 | +3,73% | - |
| Alphabet A | 1.237 | +1,14% | - |
| Alvarion | 0,010 | -11,11% | - |
| Amazon | 2.661 | +2,49% | - |
| Amedisys | 199,80 | +3,47% | - |
| AMER.LEARNING. | 1,09 | +0,79% | - |
| Amerco | 304,74 | -0,72% | - |
| America First Ta. | 3,43 | -0,25% | - |
| America Movil A. | 10,29 | +0,50% | - |
| American Bio Me. | 0,14 | +8,00% | - |
| American Eagle O. | 12,34 | +2,14% | - |
| American Nationa. | 17,28 | +1,67% | - |
| American Nationa. | 58,15 | +1,67% | - |
| American Physici. | 15,50 | +0,22% | - |
| American River B. | 7,70 | -3,34% | - |
| American Softwa. | 12,04 | +2,04% | - |
| American Superco. | 11,50 | +11,41% | - |
