Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 21,90 | +1,94% | 22:00 |
| 180 Degree Capit. | 6,09 | 0,00% | 22:00 |
| 1st Source | 39,33 | +0,73% | 22:00 |
| 3D Systems | 17,80 | +1,43% | 22:10 |
| 51job, Inc.ADR | 52,57 | -0,17% | 22:00 |
| 8x8 | 28,30 | -0,41% | 22:10 |
| Aaon | 58,02 | -0,24% | 22:00 |
| Abiomed | 275,87 | -2,09% | 22:00 |
| Able Energy | 0,036 | 0,00% | - |
| Acadia Pharmace. | 17,65 | -0,24% | 22:00 |
| Aceto | 10,22 | -5,48% | 22:00 |
| Acorda Therapeut. | 3,50 | +6,62% | 22:00 |
| Activision Blizzard | 80,53 | -1,33% | 22:00 |
| Adobe | 438,25 | +0,35% | 22:00 |
| AdStar.COM Inc | 0,0028 | 0,00% | 20:01 |
| Adtran | 15,41 | +0,22% | 22:00 |
| Advanced Emissio. | 4,24 | +1,60% | 22:00 |
| Aegion Corp | 25,51 | -0,33% | 22:00 |
| Aehr Test Syste. | 1,82 | +0,93% | 22:00 |
| AEterna Zentaris | 0,73 | -3,34% | 22:00 |
| Agenus | 2,19 | -1,50% | 22:00 |
| Agilysys | 42,10 | +1,29% | 22:00 |
| Airspan Networks | 48,41 | 0,00% | - |
| Akamai Technolog. | 88,44 | +0,12% | 22:00 |
| Aksys | 0,042 | +9.900,00% | 20:36 |
| Alanco Technolog. | 0,021 | 0,00% | - |
| Alexander & Bald. | 14,71 | +0,57% | 22:10 |
| Alexion Pharmace. | 136,61 | +3,90% | 22:00 |
| Alico | 24,47 | +0,24% | 22:00 |
| Align Technology | 506,06 | +0,02% | 22:00 |
| Alkermes | 16,58 | +0,51% | 22:00 |
| Alliance Resource. | 4,80 | -1,37% | 22:00 |
| Allied Motion Tec. | 42,78 | -0,31% | 22:00 |
| Allscripts Healthc. | 13,12 | -0,32% | 22:00 |
| Alnylam Pharmac. | 115,91 | -0,10% | 22:00 |
| Alphabet A | 1.905 | -0,11% | 22:00 |
| Alvarion | 0,010 | 0,00% | 17:48 |
| Amazon | 2.837 | +0,60% | 22:00 |
| Amedisys | 236,17 | -0,36% | 22:00 |
| Amerco | 511,21 | +0,64% | 22:00 |
| America First Ta. | 4,75 | -0,87% | 22:00 |
| America Movil A. | 12,07 | +2,12% | 22:10 |
| American Bio Me. | 0,073 | -2,78% | 21:59 |
| American Eagle O. | 28,78 | +0,44% | 22:10 |
| American Nationa. | 27,02 | -0,86% | 22:00 |
| American River B. | 13,48 | -1,28% | 22:00 |
| American Softwa. | 17,05 | +0,05% | 22:00 |
| American Superco. | 13,80 | -0,78% | 22:00 |
| American Woodm. | 87,80 | +1,39% | 22:00 |
| Amerisafe | 53,83 | +0,08% | 22:00 |
| AMERITRANS C. | 0,042 | 0,00% | - |
| Amerityre | 0,060 | 0,00% | - |
