Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 11,35 | 0,00% | - |
| 180 DEGREE CA. | 1,77 | 0,00% | - |
| 1st Source Corp. | 39,70 | 0,00% | - |
| 3D Systems | 9,97 | 0,00% | - |
| 51Job ADR | 59,71 | 0,00% | - |
| 8x8 | 17,73 | 0,00% | - |
| Aaon | 33,14 | 0,00% | - |
| Abiomed | 293,69 | 0,00% | - |
| Acadia Pharmace. | 18,54 | 0,00% | 01:14 |
| Aceto | 1,24 | 0,00% | - |
| Acorda Therapeut. | 14,31 | 0,00% | - |
| Activision Blizzard | 42,81 | 0,00% | 00:26 |
| Adobe | 217,81 | 0,00% | - |
| Adtran | 10,46 | 0,00% | - |
| Advanced Emissio. | 9,80 | 0,00% | - |
| Aegion Corp | 16,54 | 0,00% | - |
| Aehr Test Syste. | 0,99 | 0,00% | - |
| AEterna Zentaris | 3,12 | 0,00% | - |
| Agenus | 3,23 | 0,00% | - |
| Agilysys | 12,98 | 0,00% | - |
| Airspan Networks | - | 0,00% | - |
| Akamai Technolog. | 57,89 | 0,00% | - |
| Akzo Nobel Spon. | 24,20 | +2,54% | - |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 19,58 | 0,00% | - |
| Alexion Pharmace. | 103,00 | 0,00% | - |
| Alico | 26,71 | 0,00% | - |
| Align Technology | 193,68 | 0,00% | - |
| Alkermes | 30,04 | 0,00% | - |
| Alliance Resource. | 16,24 | 0,00% | - |
| Allied Motion Tec. | 38,20 | 0,00% | - |
| Allscripts Healthc. | 10,73 | 0,00% | - |
| Alnylam Pharmac. | 73,15 | 0,00% | - |
| Alphabet A | 974,42 | -0,01% | 01:59 |
| Altaba | 56,88 | 0,00% | - |
| Alvarion | - | 0,00% | - |
| Amazon | 1.493 | +0,17% | 01:59 |
| Amcor ADR | - | 0,00% | - |
| Amedisys | 111,86 | 0,00% | - |
| Amerco | 313,96 | 0,00% | - |
| America First Ta. | 5,27 | 0,00% | - |
| America Movil A. | 13,91 | 0,00% | - |
| American Bio Me. | - | 0,00% | - |
| American Eagle O. | 18,18 | 0,00% | - |
| American Nationa. | 28,91 | 0,00% | - |
| American Nationa. | 117,79 | 0,00% | - |
| American River B. | 11,84 | 0,00% | - |
| American Softwa. | 9,58 | 0,00% | - |
| American Superco. | 10,53 | 0,00% | - |
| American Woodm. | 61,38 | 0,00% | - |
| Amerisafe | 48,76 | 0,00% | - |
| AMERITRANS C. | - | 0,00% | - |
