Suchen
Login
Anzeige:
Sa, 30. Mai 2020, 17:05 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 64,82 +2,51% -
Adobe 348,13 +1,78% -
Alexion Pharmace. 107,97 +4,79% -
Align Technology 221,18 -1,43% -
Alphabet A 1.291 +1,08% -
Alphabet C 1.287 +0,86% -
Amazon 2.199 +1,72% -
AMD 48,45 +3,98% -
Amgen 206,84 +2,49% -
Analog Devices 101,71 +1,79% -
Ansys 254,84 +2,87% -
Apple 286,30 -0,10% -
Applied Materials 50,59 +2,76% -
ASML HOLDING . 296,72 +2,98% -
Autodesk 189,45 +3,82% -
Automatic Data P. 131,91 +1,17% -
Baidu ADR 95,95 +0,22% -
Biogen 276,53 +2,19% -
BioMarin Pharmac. 95,95 +0,90% -
Booking Holdings 1.476 -0,58% -
Broadcom 262,29 +2,87% -
Cadence Design S. 82,21 +3,67% -
CDW CORP. 99,87 +1,15% -
Cerner 65,65 +2,86% -
Charter Communic. 489,87 +1,75% -
Check Point Soft. 98,76 +1,68% -
Cintas 223,29 -1,49% -
Cisco Systems 43,06 +4,88% -
Citrix Systems 133,38 +4,91% -
Cognizant 47,73 -1,30% -
Comcast 35,66 +0,13% -
Copart 80,50 +0,30% -
Costar Group 591,45 +1,50% -
Costco Wholesale 277,78 -0,35% -
CSX 64,46 +0,46% -
Dexcom 340,67 +4,55% -
Dollar Tree 88,13 +0,24% -
eBay 41,01 +2,96% -
Electronic Arts 110,65 +1,26% -
Exelon 34,50 +0,13% -
Expedia Group 71,57 +0,89% -
Facebook A 202,69 -0,16% -
Fastenal 37,15 +2,18% -
Fiserv 96,15 +0,55% -
Fox Corporation 25,92 +0,42% -
Fox Corporation 26,27 +0,83% -
Gilead Sciences 70,09 +3,33% -
IDEXX Laboratorie. 278,14 +0,90% -
Illumina 326,92 -2,67% -
Incyte 91,77 +1,35% -
Intel 56,67 +1,99% -
Intuit 261,43 +2,27% -
Seite:  Zurück  
1
2    von   2   Weiter