Suchen
Login
Anzeige:
Do, 17. Januar 2019, 14:16 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 41,32 -0,58% 13:56
Adobe 211,55 -0,69% 14:16
Alexion Pharmace. 97,62 -1,23% 14:04
Align Technology 181,35 -0,03% 13:49
Alphabet A 949,25 -1,35% 13:17
Alphabet C 942,19 -1,15% 13:17
Amazon 1.475 -0,27% 14:12
AMD 17,15 -1,27% 13:55
American Airlines 29,18 0,00% -
Amgen 174,01 -0,46% 13:01
Analog Devices 76,47 -0,55% 13:23
Apple 135,25 -0,55% 14:11
Applied Materials 29,52 -1,83% 13:45
ASML HOLDING . 140,00 0,00% -
Autodesk 117,80 -0,94% 08:03
Automatic Data P. 116,10 0,00% -
Baidu ADR 148,39 -0,93% 14:10
Biogen 289,35 -0,14% 10:57
BioMarin Pharmac. 84,72 0,00% -
Booking Holdings 1.462 -1,34% 10:35
Broadcom 222,22 +0,36% 11:25
Cadence Design S. 39,81 -0,55% 11:32
Celgene 76,21 -0,65% 12:38
Cerner 47,70 0,00% -
Charter Communic. 256,50 -0,52% 10:08
Check Point Soft. 91,76 -1,33% 11:37
Cintas 155,24 -0,27% 08:03
Cisco Systems 38,31 -0,73% 13:57
Citrix Systems 94,32 0,00% -
Cognizant 57,37 +0,28% 08:15
Comcast 31,33 -1,17% 12:28
Costco Wholesale 183,17 -0,76% 13:55
CSX 55,70 -2,62% 08:01
ctrip.com ADR 27,24 -0,37% 13:22
Dollar Tree 82,55 -3,36% 13:44
eBay 26,58 -0,71% 10:20
Electronic Arts 77,00 -2,48% 14:03
Expedia Group 102,50 0,00% -
Facebook A 128,77 -0,38% 14:00
Fastenal 47,04 -1,47% 08:06
Fiserv 63,55 +0,44% 12:30
Gilead Sciences 59,19 -1,19% 13:50
Hasbro 75,92 -1,06% 08:05
Henry Schein 71,10 0,00% -
IDEXX Laboratorie. 174,80 0,00% -
Illumina 268,06 -0,02% 13:11
Incyte 67,58 +0,27% 12:51
Intel 42,04 -1,08% 14:08
Intuit 185,27 +0,69% 14:02
Intuitive Surgical 451,87 -0,58% 13:54
JB Hunt Transpor. 86,08 0,00% -
JD.com 19,59 -0,15% 13:46
Seite:  Zurück  
1
2    von   2   Weiter