Suchen
Login
Anzeige:
Di, 20. November 2018, 20:52 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 43,11 -0,30% 20:37
Adobe 192,45 -0,44% 20:37
Alexion Pharmace. 103,25 +1,99% 20:37
Align Technology 186,04 +3,44% 20:37
Alphabet A 902,79 -0,13% 20:37
Alphabet C 896,95 -0,05% 20:37
Amazon 1.328 -0,21% 20:37
American Airlines 31,45 -0,20% 20:37
Amgen 174,13 +1,54% 20:37
Analog Devices 78,06 +3,74% 20:37
Apple 156,51 -4,29% 20:37
Applied Materials 31,45 +3,83% 20:37
ASML HOLDING . 141,95 -1,38% 20:37
Autodesk 107,74 -2,61% 20:36
Automatic Data P. 124,07 -1,69% 20:37
Baidu ADR 155,53 -3,45% 20:37
Biogen 282,88 +0,72% 20:37
BioMarin Pharmac. 80,98 -1,78% 20:37
Booking Holdings 1.526 -2,54% 20:37
Broadcom 198,78 -1,40% 20:37
Cadence Design S. 37,62 -0,02% 20:37
Celgene 59,35 -2,80% 20:37
Cerner 49,40 -0,18% 20:37
Charter Communic. 270,41 -5,02% 20:37
Check Point Soft. 94,36 -3,74% 20:37
Cintas 157,05 -0,60% 20:36
Cisco Systems 39,24 -2,51% 20:37
Citrix Systems 93,30 -0,98% 20:37
Cognizant 59,82 -1,77% 20:37
Comcast 32,55 -3,09% 20:37
Costco Wholesale 193,56 -3,82% 20:37
CSX 61,25 -3,41% 20:37
ctrip.com ADR 22,52 -2,18% 20:37
Dollar Tree 72,06 -2,53% 20:37
eBay 24,73 +0,54% 20:37
Electronic Arts 72,68 -0,52% 20:37
Expedia Group 98,14 -1,38% 20:37
Express Scripts 84,22 -1,22% 20:37
Facebook A 115,67 -0,06% 20:37
Fastenal 48,96 -3,18% 20:37
Fiserv 67,19 -2,79% 20:37
Gilead Sciences 59,86 +0,03% 20:37
Hasbro 82,77 -0,86% 20:36
Henry Schein 74,66 -1,61% 20:37
Hologic 36,60 +0,06% 20:37
IDEXX Laboratorie. 169,54 -0,43% 20:37
Illumina 266,10 +0,28% 20:36
Incyte 56,20 -0,58% 20:37
Intel 41,82 -0,99% 20:37
Intuit 171,22 -2,33% 20:37
Intuitive Surgical 427,97 +0,78% 20:36
JB Hunt Transpor. 92,45 -3,16% 20:37
Seite:  Zurück  
1
2    von   2   Weiter