Suchen
Login
Anzeige:
Do, 21. März 2019, 10:53 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
21ST. CENT. FO. -   - 10:53
Activision Blizzard 40,32 -0,37% 10:45
Adobe 227,57 -0,03% 10:33
Alexion Pharmace. 115,92 0,00% -
Align Technology 231,60 -0,05% 10:07
Alphabet A 1.072 0,00% 10:52
Alphabet C 1.070 +0,91% 10:03
Amazon 1.581 +0,57% 10:51
AMD 22,70 +1,20% 10:31
American Airlines 27,19 0,00% -
Amgen 167,35 +0,14% 10:29
Analog Devices 94,38 -1,45% 08:10
Apple 165,30 +0,27% 10:46
Applied Materials 35,30 +1,20% 10:20
ASML HOLDING . 169,00 0,00% -
Autodesk 134,66 0,00% -
Automatic Data P. 134,00 -1,47% 09:03
Baidu ADR 148,81 -0,33% 10:17
Biogen 281,81 0,00% -
BioMarin Pharmac. 82,09 0,00% -
Booking Holdings 1.547 -0,25% 09:34
Broadcom 256,11 0,00% -
Cadence Design S. 53,56 -1,07% 10:53
Celgene 77,31 +0,25% 10:40
Cerner 50,70 0,00% -
Charter Communic. 320,50 0,00% -
Check Point Soft. 110,69 +0,14% 10:15
Cintas 181,62 0,00% -
Cisco Systems 46,70 -0,13% 10:28
Citrix Systems 87,25 -1,46% 08:10
Cognizant 62,60 -0,81% 08:10
Comcast 34,47 -0,23% 08:50
Costco Wholesale 209,26 0,00% -
CSX 64,68 0,00% -
ctrip.com ADR 35,96 -1,10% 09:07
Dollar Tree 88,51 -1,01% 08:45
eBay 32,15 +0,22% 09:04
Electronic Arts 84,75 -0,53% 10:30
Expedia Group 106,64 -0,46% 10:34
Facebook A 145,25 +0,57% 10:53
Fastenal 55,07 0,00% -
Fiserv 72,85 -1,15% 09:41
Gilead Sciences 56,51 -0,21% 10:27
Hasbro 74,71 -1,96% 09:15
Henry Schein 53,02 0,00% -
IDEXX Laboratorie. 190,78 -0,58% 09:18
Illumina 275,90 +0,17% 09:19
Incyte 76,11 +0,34% 10:44
Intel 47,05 -0,11% 10:29
Intuit 225,00 +0,11% 10:24
Intuitive Surgical 499,99 +0,18% 10:15
JB Hunt Transpor. 88,14 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter