Suchen
Login
Anzeige:
Di, 20. November 2018, 21:05 Uhr

MDAX Net Return

WKN: A0Z3ND / ISIN: DE000A0Z3ND6

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 41,60 -4,37% 20:31
Aareal Bank 29,42 -1,80% 21:04
Airbus 90,73 -1,52% 21:04
alstria office REI. 12,15 -0,82% 18:14
Aroundtown Prop. 7,38 -1,60% 20:16
Aurubis 52,84 -1,34% 18:30
Axel Springer 56,05 -3,11% 16:41
Bechtle 68,80 -1,78% 20:25
Brenntag 41,51 -1,35% 18:20
Commerzbank 7,87 -3,01% 21:04
CTS Eventim 34,10 -0,87% 21:01
Delivery Hero 34,67 0,00% -
Deutsche EuroSho. 26,88 -1,97% 20:16
Deutsche Pfandbr. 10,85 -3,38% 20:52
Deutsche Wohnen. 40,42 -0,37% 20:53
Dürr 29,81 +1,36% 21:03
Evonik Industries 24,61 -4,72% 20:46
Evotec 18,92 -1,99% 21:02
Fielmann 53,60 -3,68% 20:19
Fraport 63,44 -1,55% 20:43
Freenet 17,60 -1,51% 21:03
Fuchs Petrolub V. 39,04 -2,45% 18:59
GEA Group 26,54 0,00% -
Gerresheimer 62,90 -0,47% 17:51
Grand City Prope. 20,80 -2,62% 20:52
Hannover Rück 121,10 -0,57% 19:44
Hella 38,96 -0,31% 18:52
Hochtief 122,30 -2,16% 17:45
Hugo Boss 59,64 -2,04% 20:34
Innogy 39,89 +0,05% 20:55
K+S 15,81 -4,18% 20:47
Kion Group 50,70 -0,12% 21:02
Lanxess 50,06 -1,69% 21:04
LEG Immobilien 97,14 -2,76% 20:26
Metro St 14,08 -0,74% 20:22
MorphoSys 93,05 -3,22% 21:01
MTU Aero Engine. 177,20 -1,66% 21:01
Nemetschek 98,65 -7,37% 20:59
Norma Group 48,64 -2,01% 15:52
Osram Licht 32,19 -0,86% 20:12
ProSiebenSat.1 M. 17,43 +0,66% 21:04
Puma 433,00 -1,03% 20:45
Qiagen 29,87 -0,85% 20:49
Rheinmetall 74,60 -2,10% 20:14
Rocket Internet 22,84 -2,39% 19:54
RTL Group 51,40 -0,10% 19:31
Salzgitter 30,51 -3,30% 19:58
Sartorius Vz 114,30 +1,51% 20:25
Schaeffler Vz 7,94 -0,33% 19:56
Scout24 34,62 -3,03% 16:49
Siemens Healthine. 36,05 -2,18% 21:04
Siltronic 72,20 +1,52% 20:56
Seite:  Zurück  
1
2    von   2   Weiter