Suchen
Login
Anzeige:
Di, 20. November 2018, 20:44 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 41,60 -4,37% 20:31
Aareal Bank 29,40 -1,87% 20:25
Airbus 91,07 -1,15% 20:39
alstria office REI. 12,15 -0,82% 18:14
Aroundtown Prop. 7,38 -1,60% 20:16
Aurubis 52,84 -1,34% 18:30
Axel Springer 56,05 -3,11% 16:41
Bechtle 68,80 -1,78% 20:25
Brenntag 41,51 -1,35% 18:20
Commerzbank 7,88 -2,85% 20:25
CTS Eventim 34,30 -0,29% 19:23
Delivery Hero 34,67 0,00% -
Deutsche EuroSho. 26,88 -1,97% 20:16
Deutsche Pfandbr. 10,89 -3,03% 20:37
Deutsche Wohnen. 40,43 -0,35% 20:43
Dürr 29,72 +1,05% 20:29
Evonik Industries 24,61 -4,72% 20:44
Evotec 18,93 -1,89% 20:43
Fielmann 53,60 -3,68% 20:19
Fraport 63,44 -1,55% 20:43
Freenet 17,52 -1,96% 20:43
Fuchs Petrolub V. 39,04 -2,45% 18:59
GEA Group 26,54 0,00% -
Gerresheimer 62,90 -0,47% 17:51
Grand City Prope. 20,72 -3,00% 20:26
Hannover Rück 121,10 -0,57% 19:44
Hella 38,96 -0,31% 18:52
Hochtief 122,30 -2,16% 17:45
Hugo Boss 59,64 -2,04% 20:34
Innogy 39,85 -0,05% 20:39
K+S 15,81 -4,18% 20:26
Kion Group 50,70 -0,12% 19:09
Lanxess 49,82 -2,16% 20:30
LEG Immobilien 97,14 -2,76% 20:26
Metro St 14,08 -0,74% 20:22
MorphoSys 93,05 -3,22% 20:38
MTU Aero Engine. 177,30 -1,61% 19:37
Nemetschek 99,15 -6,90% 20:37
Norma Group 48,64 -2,01% 15:52
Osram Licht 32,19 -0,86% 20:12
ProSiebenSat.1 M. 17,38 +0,35% 20:16
Puma 432,50 -1,14% 20:15
Qiagen 29,89 -0,76% 20:28
Rheinmetall 74,60 -2,10% 20:14
Rocket Internet 22,84 -2,39% 19:54
RTL Group 51,40 -0,10% 19:31
Salzgitter 30,51 -3,30% 19:58
Sartorius Vz 114,30 +1,51% 20:25
Schaeffler Vz 7,94 -0,33% 19:56
Scout24 34,62 -3,03% 16:49
Siemens Healthine. 36,17 -1,85% 20:39
Siltronic 71,60 +0,67% 20:34
Seite:  Zurück  
1
2    von   2   Weiter