Suchen
Login
Anzeige:
Di, 18. Februar 2020, 23:15 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
Aareal Bank 29,97 -2,41% 17:35
Airbus 130,24 -0,52% 17:35
alstria office REI. 18,87 -0,11% 17:35
Aroundtown SA 8,77 +0,02% 17:35
Aurubis 50,62 -2,58% 17:35
Bechtle 144,60 -0,89% 17:35
Brenntag 48,78 -2,03% 17:35
Cancom 53,15 -1,12% 17:35
Carl Zeiss Medite. 109,50 +0,64% 17:27
Commerzbank 6,68 -1,01% 17:29
CompuGroup Medi. 66,25 +2,00% 17:35
CTS Eventim 58,40 -0,34% 17:35
Delivery Hero 79,00 0,00% 17:35
Deutsche Pfandbr. 15,40 -0,96% 17:35
Deutsche Wohnen. 38,68 +0,34% 17:35
Dialog Semiconduc. 37,10 -4,46% 17:35
Dürr 28,34 -3,93% 17:35
Evonik Industries 26,77 -0,74% 17:29
Evotec 25,82 -2,16% 17:35
Fraport 69,24 -0,43% 17:35
Freenet 21,32 +0,66% 17:35
Fuchs Petrolub V. 40,68 -3,37% 17:35
GEA Group 27,34 -3,49% 17:35
Gerresheimer 72,55 +0,76% 17:35
Grand City Prope. 23,50 0,00% 17:35
Grenke AG 98,90 -1,00% 17:29
Hannover Rück 190,20 -0,68% 17:35
Hella 42,64 -3,83% 17:35
Hochtief 110,00 -1,96% 17:35
Hugo Boss 43,16 -2,13% 17:35
K+S 8,76 -1,82% 17:35
Kion Group 57,90 -3,44% 17:35
Knorr-Bremse 97,79 -2,16% 17:35
Lanxess 55,36 -1,49% 17:35
LEG Immobilien 116,35 +0,95% 17:35
Metro St 12,07 -1,87% 17:35
MorphoSys 113,50 -1,99% 17:29
Nemetschek 66,85 -0,52% 17:35
Osram Licht 47,80 -0,21% 17:35
ProSiebenSat.1 M. 12,53 -0,83% 17:35
Puma 71,95 -0,62% 17:35
Qiagen 34,19 -0,67% 17:30
Rational 660,50 -0,08% 17:35
Rheinmetall 96,22 -1,64% 17:35
Rocket Internet 21,26 -3,36% 17:35
RTL Group 44,02 +0,32% 17:35
Sartorius Vz 235,60 +0,77% 17:35
Scout24 64,95 -0,46% 17:35
Siemens Healthine. 40,24 -0,41% 17:35
Siltronic 101,85 -3,37% 17:35
Software 34,41 -0,55% 17:35
Symrise 98,64 -0,18% 17:35
Seite:  Zurück  
1
2    von   2   Weiter