Suchen
Login
Anzeige:
Di, 18. Februar 2020, 23:14 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
Aareal Bank 30,02 -2,21% 18:52
Airbus 130,58 -0,65% 19:41
alstria office REI. 18,88 0,00% 17:48
Aroundtown SA 8,80 +0,23% 17:01
Aurubis 50,52 -2,88% 14:13
Bechtle 144,60 -1,23% 14:59
Brenntag 48,73 -1,89% 13:57
Cancom 53,30 -0,93% 17:45
Carl Zeiss Medite. 109,80 +1,39% 17:44
Commerzbank 6,72 -0,31% 19:56
CompuGroup Medi. 66,30 +1,14% 14:53
CTS Eventim 58,60 +0,09% 14:02
Delivery Hero 79,00 -0,15% 15:36
Deutsche Pfandbr. 15,43 -0,90% 19:19
Deutsche Wohnen. 38,75 +0,39% 17:14
Dialog Semiconduc. 37,03 -4,54% 16:08
Dürr 28,61 -2,12% 17:44
Evonik Industries 26,78 -0,59% 17:26
Evotec 25,75 -2,39% 19:48
Fraport 69,44 -0,37% 14:59
Freenet 21,12 -0,19% 19:42
Fuchs Petrolub V. 41,38 -1,15% 15:33
GEA Group 27,40 -2,00% 11:00
Gerresheimer 71,75 +0,35% 08:04
Grand City Prope. 23,48 +0,09% 08:20
Grenke AG 99,45 -0,40% 14:34
Hannover Rück 190,80 -0,31% 16:39
Hella 43,10 -2,97% 11:58
Hochtief 110,10 -1,34% 17:53
Hugo Boss 43,32 -2,08% 18:53
K+S 8,71 -1,87% 18:22
Kion Group 58,20 -2,84% 16:29
Knorr-Bremse 98,84 -1,46% 09:39
Lanxess 55,36 -1,49% 17:19
LEG Immobilien 116,60 +0,34% 18:52
Metro St 12,07 -1,67% 17:28
MorphoSys 115,40 -0,26% 08:05
Nemetschek 66,95 -0,22% 19:50
Osram Licht 47,63 -0,36% 08:49
ProSiebenSat.1 M. 12,53 -1,38% 17:27
Puma 71,95 -0,76% 19:34
Qiagen 34,16 -0,78% 16:51
Rational 661,00 -0,23% 18:35
Rheinmetall 96,74 -0,90% 19:57
Rocket Internet 21,36 -2,55% 14:14
RTL Group 44,14 -0,23% 19:54
Sartorius Vz 234,60 +2,18% 14:49
Scout24 65,15 -0,46% 10:48
Siemens Healthine. 40,12 -0,07% 19:32
Siltronic 102,10 -2,25% 19:08
Software 34,41 -0,17% 17:58
Symrise 98,56 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter