Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 42,80 | -0,70% | 09:00 |
| Aareal Bank | 36,01 | -0,11% | 09:00 |
| adidas | 208,90 | -0,76% | 09:01 |
| Airbus | 105,30 | -0,09% | 08:32 |
| Aixtron | 10,21 | -0,05% | 09:00 |
| Allianz | 187,60 | +0,06% | 09:05 |
| Aroundtown | 7,88 | +0,06% | 09:00 |
| Aurubis | 57,44 | 0,00% | - |
| Axel Springer | 59,15 | 0,00% | - |
| BASF | 78,67 | -0,05% | 09:03 |
| Bayer | 73,15 | -0,99% | 09:05 |
| Bechtle | 89,85 | 0,00% | 08:45 |
| Beiersdorf | 97,48 | +0,10% | 08:45 |
| BMW St | 82,91 | +0,14% | 09:03 |
| Brenntag | 54,36 | +0,33% | 08:28 |
| Cancom | 40,00 | +0,15% | 09:04 |
| Carl Zeiss Medite. | 75,90 | +0,07% | 08:46 |
| Ceconomy St | 6,20 | -7,30% | 09:04 |
| Commerzbank | 9,07 | +1,40% | 09:05 |
| CompuGroup Medi. | 51,55 | -0,19% | 08:00 |
| Continental | 150,00 | -0,40% | 09:02 |
| Covestro | 70,36 | +0,26% | 09:03 |
| CTS Eventim | 37,80 | 0,00% | - |
| Daimler | 56,17 | +0,32% | 09:05 |
| Delivery Hero | 43,76 | +1,48% | 09:04 |
| Deutsche Bank | 9,97 | +0,28% | 09:04 |
| Deutsche Börse | 117,60 | 0,00% | - |
| Deutsche EuroSho. | 28,92 | 0,00% | - |
| Deutsche Pfandbr. | 12,89 | -0,39% | 09:01 |
| Deutsche Post | 31,90 | +0,22% | 08:40 |
| Deutsche Telekom | 13,86 | -0,29% | 09:04 |
| Deutsche Wohnen. | 42,92 | +0,09% | 08:26 |
| Dialog Semiconduc. | 19,28 | -0,36% | 09:03 |
| Drägerwerk Vz | 63,10 | 0,00% | - |
| Dürr | 38,10 | -0,60% | 09:02 |
| E.ON | 8,88 | -0,45% | 09:04 |
| Evonik Industries | 32,21 | 0,00% | - |
| Evotec | 20,21 | -1,41% | 09:03 |
| Fielmann | 54,85 | 0,00% | 08:52 |
| Fraport | 75,26 | -0,50% | 09:03 |
| Freenet | 21,33 | -1,11% | 09:03 |
| Fresenius | 62,40 | -0,54% | 09:00 |
| Fresenius Medical. | 88,32 | 0,00% | - |
| Fuchs Petrolub V. | 49,16 | +0,16% | 09:04 |
| GEA Group | 31,39 | 0,00% | - |
| Gerresheimer | 72,75 | -4,90% | 09:05 |
| Grand City Prope. | 23,00 | +0,79% | 09:05 |
| Hannover Rück | 119,00 | +0,42% | 09:03 |
| HeidelbergCement | 66,20 | +0,12% | 09:04 |
| HELLA GmbH & . | 49,22 | 0,00% | - |
| Henkel Vz | 104,20 | -0,10% | 09:00 |
| Hochtief | 141,70 | 0,00% | - |
Seite:
1
