Suchen
Login
Anzeige:
Fr, 18. Oktober 2019, 4:26 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 12,58 +2,11% -
Admiral Group 23,45 -2,74% -
Anglo American 21,99 -1,55% -
Antofagasta 9,97 0,00% -
Ashtead Group 24,00 0,00% -
Associated British. 26,02 -0,65% -
AstraZeneca 79,49 +0,13% -
AUTO TRADER . 5,71 0,00% -
Aveva Group 44,84 +0,90% -
Aviva 4,77 -1,55% -
BAE Systems 6,30 -1,65% -
Barclays Bank 1,90 +4,98% -
Barratt Developme. 7,64 -4,76% -
Berkeley Group H. 54,14 +3,72% -
BHP Group 18,54 -1,54% -
BP 5,70 +0,67% -
British American . 31,33 -0,14% -
British Land 7,28 +3,38% -
BT Group 2,35 +3,16% -
Bunzl 22,56 0,00% -
Burberry Group 22,41 -2,40% -
Carnival 35,64 -1,71% -
Centrica 0,82 -1,54% -
Coca-Cola HBC 27,80 -3,91% -
Compass Group 22,43 +0,37% -
CRH 31,87 +1,66% -
Croda Internationa. 56,04 0,00% -
David S Smith Ho. 4,07 +4,04% -
DCC 76,42 0,00% -
Diageo 36,46 -0,86% -
Evraz 4,64 -0,85% -
Experian 26,38 -5,79% -
FERGUSON PLC 73,74 -0,83% -
Fresnillo 7,27 +0,53% -
GlaxoSmithKline 19,12 +0,15% -
Glencore 2,65 -1,19% -
Halma 21,75 +1,26% -
Hargreaves Lansd. 23,45 0,00% -
Hikma Pharmaceu. 22,74 0,00% -
Hiscox 17,48 0,00% -
HSBC Holdings 6,94 +2,59% -
Imperial Brands 20,85 +0,26% -
Informa 8,79 -2,72% -
Intercontinental Ho. 54,79 0,00% -
International Airlin. 5,83 -1,65% -
Intertek Group 58,40 0,00% -
ITV 1,24 0,00% -
J Sainsbury 2,46 +2,09% -
JD SPORTS FAS. 9,19 +2,59% -
Johnson Matthey 35,06 +0,12% -
Just-Eat 7,41 0,00% -
Kingfisher 2,56 +0,12% -
Seite:  Zurück  
1
2    von   2   Weiter