Suchen
Login
Anzeige:
Mo, 27. Mai 2019, 12:03 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 11,96 0,00% -
Admiral Group 22,92 -3,49% 10:14
Anglo American 22,27 +1,39% 10:57
Antofagasta 9,27 +2,75% 09:09
Ashtead Group 22,74 -2,94% 11:46
Associated British. 28,33 0,00% -
AstraZeneca 70,08 +0,65% 09:06
AUTO TRADER . 6,64 +2,19% 08:12
Aviva 4,67 +1,66% 11:29
BAE Systems 5,05 -2,55% 11:41
Barclays Bank 1,69 0,00% -
Barratt Developme. 6,45 0,00% -
Berkeley Group H. 39,91 +0,91% 10:14
BHP Group 20,27 -0,49% 10:58
BP 6,21 +0,63% 11:45
British American . 33,63 -0,47% 10:50
British Land 6,11 0,00% -
BT Group 2,31 +1,54% 11:05
Bunzl 23,89 +0,42% 08:07
Burberry Group 20,51 +0,94% 10:01
Carnival 45,22 -0,75% 11:39
Centrica 1,04 -0,67% 10:03
Coca-Cola HBC 32,67 +2,54% 08:55
COMPASS GROU. 20,99 +1,11% 08:00
CRH 28,80 +1,30% 10:55
Croda Internationa. 58,10 +0,69% 08:07
David S Smith Ho. 3,73 0,00% 11:14
DCC 76,22 -1,73% 08:02
Diageo 38,80 +2,15% 11:19
Direct Line Insura. 3,70 +1,68% 08:00
easyJet Airline 10,46 -1,55% 11:14
Evraz 7,01 0,00% -
Experian 26,58 -0,15% 08:07
FERGU. PLC LS . 57,01 -1,14% 10:14
Fresnillo 8,28 -0,27% 08:03
GlaxoSmithKline 18,03 +0,70% 11:15
Glencore 3,03 +2,09% 11:28
Halma 21,04 +3,34% 09:48
Hargreaves Lansd. 25,28 +0,72% 08:08
Hikma Pharmaceu. 19,64 0,00% -
Hiscox 18,85 0,00% -
HSBC Holdings 7,40 -1,37% 11:33
Imperial Brands 24,30 +2,94% 10:53
Informa 8,70 +0,02% 08:12
Intercontinental Ho. 57,98 -0,15% 08:12
International Airlin. 5,36 +0,60% 10:03
Intertek Group 59,46 0,00% -
ITV 1,27 0,00% -
J Sainsbury 2,28 +3,13% 08:09
Johnson Matthey 35,90 0,00% -
Just-Eat 7,10 0,00% -
Kingfisher 2,41 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter