Suchen
Login
Anzeige:
Fr, 28. Februar 2020, 13:51 Uhr

CAC 40 Index

WKN: 969400 / ISIN: FR0003500008

Kursliste
Name Letzter EUR Änd. Zeit
Accor 32,69 -3,28% 12:53
Air Liquide 124,15 -1,12% 13:50
Airbus 110,48 -3,85% 13:36
ArcelorMittal 12,82 -3,33% 13:35
Atos 67,18 -3,06% 13:50
AXA 21,07 -3,64% 13:36
BNP Paribas 43,50 -2,91% 13:27
Bouygues 36,11 -4,72% 12:36
Capgemini 98,52 -2,26% 12:13
Carrefour 15,88 +0,99% 13:42
Credit Agricole 10,95 -3,86% 12:42
Danone 64,36 +0,56% 13:44
Dassault Systeme. 139,70 -4,18% 13:07
Engie 15,21 -4,94% 13:33
EssilorLuxottica 123,10 -1,24% 13:47
Hermes 632,80 +0,25% 13:17
Kering 509,40 -0,37% 13:24
L'Oréal 240,70 -2,51% 13:36
Legrand 70,50 0,00% -
LVMH - Moet He. 371,20 +0,12% 13:36
Michelin 97,34 -2,19% 11:49
Orange 12,30 -2,42% 13:23
Pernod-Ricard 149,40 -0,40% 13:16
Peugeot 17,63 -2,76% 13:49
Publicis Groupe 34,62 -1,84% 13:20
Renault 26,38 -1,93% 13:50
Safran 124,95 -1,61% 13:43
Saint Gobain 32,32 -1,90% 11:29
Sanofi S.A. 84,59 -4,67% 13:35
Schneider Electric 90,88 -2,97% 13:27
Société Générale 25,65 -3,95% 13:28
Sodexo 86,80 -3,17% 09:26
STMicroelectronics 24,16 +0,21% 13:39
Technipfmc 13,66 -4,41% 11:30
Thales 92,68 -1,13% 12:15
Total 38,55 -2,97% 13:36
Unibail-Rodamco-W. 107,75 -1,42% 13:36
Veolia Environnem. 26,07 +1,05% 13:38
Vinci 92,60 -0,58% 13:49
Vivendi 23,24 -3,65% 13:24