Suchen
Login
Anzeige:
Mi, 30. September 2020, 23:21 Uhr

Aareal Bank

WKN: 540811 / ISIN: DE0005408116

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 17,15 51470.0
17:35:29 17,15 51470.0
17:28:59 17,14 53.0
17:27:57 17,15 26.0
17:27:47 17,14 138.0
17:25:47 17,16 105.0
17:25:26 17,16 68.0
17:25:16 17,15 12.0
17:25:16 17,15 14.0
17:25:16 17,14 19.0
17:25:11 17,14 7.0
17:24:48 17,13 86.0
17:24:48 17,13 145.0
17:24:48 17,13 81.0
17:24:04 17,13 23.0
17:24:04 17,13 139.0
17:24:04 17,13 200.0
17:22:57 17,12 374.0
17:22:21 17,13 32.0
17:22:20 17,13 80.0
Times & Sales
Zeit Kurs Stück
17:22:15 17,13 6.0
17:21:28 17,13 148.0
17:20:02 17,14 26.0
17:18:50 17,15 19.0
17:16:45 17,16 26.0
17:16:45 17,16 194.0
17:15:31 17,17 15.0
17:14:46 17,16 150.0
17:13:31 17,17 150.0
17:11:01 17,19 85.0
17:09:53 17,20 150.0
17:09:19 17,21 30.0
17:08:30 17,21 118.0
17:08:27 17,21 76.0
17:06:46 17,22 18.0
17:03:47 17,21 69.0
17:01:23 17,20 150.0
17:01:23 17,21 200.0
17:01:23 17,21 200.0
17:01:23 17,21 200.0
Times & Sales
Zeit Kurs Stück
17:01:23 17,20 97.0
17:01:23 17,20 123.0
17:00:34 17,20 109.0
17:00:34 17,20 27.0
16:58:28 17,23 145.0
16:57:24 17,23 500.0
16:50:12 17,23 227.0
16:50:12 17,23 67.0
16:50:12 17,23 39.0
16:50:12 17,23 100.0
16:50:12 17,23 200.0
16:47:06 17,21 8.0
16:42:42 17,21 166.0
16:42:42 17,22 150.0
16:42:41 17,22 170.0
16:41:05 17,23 405.0
16:41:05 17,23 24.0
16:37:12 17,19 75.0
16:37:12 17,19 14.0
16:37:12 17,19 160.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter