Suchen
Login
Anzeige:
Mi, 30. September 2020, 23:33 Uhr

Aareal Bank

WKN: 540811 / ISIN: DE0005408116

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 17,07 0.0
21:45:02 17,05 0.0
21:30:04 17,02 0.0
21:15:03 17,03 0.0
21:00:28 17,08 0.0
20:45:05 17,06 0.0
20:30:04 17,09 0.0
20:15:02 17,15 0.0
19:45:02 17,14 0.0
19:30:02 17,12 0.0
19:15:02 17,12 0.0
19:00:27 17,16 0.0
19:00:10 17,27 80.0
18:45:01 17,14 0.0
18:30:05 17,16 0.0
18:15:08 17,17 0.0
18:00:27 17,13 0.0
17:00:36 17,21 0.0
16:45:03 17,23 0.0
16:30:01 17,18 0.0
Times & Sales
Zeit Kurs Stück
16:00:48 17,16 0.0
15:31:10 17,09 46.0
15:31:05 17,09 173.0
15:30:05 17,06 0.0
15:15:02 17,13 0.0
15:00:04 17,06 0.0
14:45:02 17,06 0.0
14:30:02 17,05 0.0
14:15:01 17,00 0.0
14:00:04 16,99 0.0
13:15:01 17,01 0.0
13:05:08 17,00 0.0
12:45:04 17,04 0.0
12:30:03 17,00 0.0
12:00:04 17,02 0.0
11:45:04 17,02 0.0
11:30:06 16,92 0.0
11:15:03 16,94 0.0
11:00:46 17,03 0.0
10:45:04 17,09 0.0
Times & Sales
Zeit Kurs Stück
10:30:03 17,08 0.0
10:15:02 16,93 0.0
10:00:04 16,92 0.0
09:45:05 16,92 0.0
09:15:09 16,86 0.0
08:26:03 16,77 0.0
08:12:24 16,81 100.0
08:00:28 16,79 73.0